ETFs Profile Options

LAST PRICE
30.80
TODAY'S CHANGE (%)
Trending Down-0.12 (-0.39%)

Bid / Lots
30.76/ 2
Ask / Lots
30.88/ 16
Open / Previous Close
30.78 / 30.92
Day Range
Low 30.46
High 30.86
52 Week Range
Low 22.68
High 39.17
Volume
10,065,866
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 119 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	$10.75In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KWEBIn the Money	$8.75In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$8.55In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$6.75In the Money	$6.90In the Money	$6.74In the Money	$6.74In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$5.75In the Money	$6.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$4.75In the Money	$4.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	KWEBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$2.96In the Money	$3.90In the Money	$2.93In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$27.00	KWEBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
KWEBIn the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
KWEBIn the Money	$2.73In the Money	$2.90In the Money	$2.06In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$28.00	KWEBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	245Near the Money
KWEBIn the Money	$2.25In the Money	$2.43In the Money	$1.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$28.50	KWEBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.10Near the Money	11Near the Money	147Near the Money
KWEBIn the Money	$1.81In the Money	$1.96In the Money	$2.03In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$29.00	KWEBNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.01Near the Money	33Near the Money	389Near the Money
KWEBIn the Money	$1.03In the Money	$1.47In the Money	$1.45In the Money	$-0.13In the Money	11In the Money	141In the Money	Filter Table By Strike Price of$29.50	KWEBNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	42Near the Money	1,423Near the Money
KWEBIn the Money	$1.03In the Money	$1.07In the Money	$1.04In the Money	$-0.13In the Money	69In the Money	2,773In the Money	Filter Table By Strike Price of$30.00	KWEBNear the Money	$0.20Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	940Near the Money	2,829Near the Money
KWEBUnderlying issue's last price	$0.70Underlying issue's last price	$0.81Underlying issue's last price	$0.71Underlying issue's last price	$-0.16Underlying issue's last price	159Underlying issue's last price	740Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	KWEBUnderlying issue's last price	$0.38Underlying issue's last price	$0.41Underlying issue's last price	$0.39Underlying issue's last price	$0.01Underlying issue's last price	786Underlying issue's last price	370Underlying issue's last price
KWEBNear the Money	$0.47Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.12Near the Money	449Near the Money	5,539Near the Money	Filter Table By Strike Price of$31.00	KWEBIn the Money	$0.63In the Money	$0.67In the Money	$0.61In the Money	$-0.03In the Money	199In the Money	1,076In the Money
KWEBNear the Money	$0.29Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.07Near the Money	5,776Near the Money	755Near the Money	Filter Table By Strike Price of$31.50	KWEBIn the Money	$0.95In the Money	$1.00In the Money	$0.99In the Money	$0.07In the Money	58In the Money	533In the Money
KWEBNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.07Near the Money	4,418Near the Money	2,651Near the Money	Filter Table By Strike Price of$32.00	KWEBIn the Money	$1.12In the Money	$1.59In the Money	$1.37In the Money	$0.17In the Money	65In the Money	318In the Money
KWEBNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.04Near the Money	13,647Near the Money	377Near the Money	Filter Table By Strike Price of$32.50	KWEBIn the Money	$1.36In the Money	$2.08In the Money	$2.05In the Money	$-0.62In the Money	2In the Money	38In the Money
KWEBNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.04Near the Money	409Near the Money	1,331Near the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	$2.20In the Money	$2.31In the Money	$3.06In the Money	$0.00In the Money	---In the Money	43In the Money
KWEBNear the Money	$0.04Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$33.50	KWEBIn the Money	$2.68In the Money	$2.83In the Money	$2.23In the Money	$0.00In the Money	---In the Money	250In the Money
KWEBOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	51Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	$3.15In the Money	$3.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$34.50	KWEBIn the Money	$3.65In the Money	$3.80In the Money	$4.49In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	951Out of the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	$4.15In the Money	$4.35In the Money	$4.77In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$35.50	KWEBIn the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	$5.10In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$36.50	KWEBIn the Money	$5.60In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$37.00	KWEBIn the Money	$6.10In the Money	$6.30In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$37.50	KWEBIn the Money	$5.90In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$38.00	KWEBIn the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$39.00	KWEBIn the Money	$7.25In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$40.00	KWEBIn the Money	$9.05In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$41.00	KWEBIn the Money	$10.05In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.00	KWEBIn the Money	$11.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	KWEBIn the Money	$12.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	KWEBIn the Money	$13.10In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.00	KWEBIn the Money	$13.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)