• LAST PRICE
    30.76
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.52%)
  • Bid / Lots
    30.75/ 167
  • Ask / Lots
    30.76/ 46
  • Open / Previous Close
    30.78 / 30.92
  • Day Range
    Low 30.46
    High 30.83
  • 52 Week Range
    Low 22.68
    High 39.17
  • Volume
    5,056,694
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 119 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KWEBIn the Money
$10.65In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
KWEBIn the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWEBIn the Money
$8.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWEBIn the Money
$7.70In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWEBIn the Money
$6.65In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWEBIn the Money
$5.70In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
12In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
KWEBIn the Money
$4.70In the Money
$4.85In the Money
$4.99In the Money
$0.00In the Money
---In the Money
8In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
KWEBIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KWEBIn the Money
$3.70In the Money
$3.80In the Money
$5.37In the Money
$0.00In the Money
---In the Money
2In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KWEBIn the Money
$3.20In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
KWEBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KWEBIn the Money
$2.69In the Money
$2.81In the Money
$2.77In the Money
$-0.14In the Money
5In the Money
320In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
333Near the Money
KWEBIn the Money
$2.18In the Money
$2.36In the Money
$2.44In the Money
$0.00In the Money
---In the Money
36In the Money
KWEBNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
627Near the Money
KWEBIn the Money
$1.66In the Money
$1.78In the Money
$2.00In the Money
$0.00In the Money
---In the Money
143In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,466Near the Money
KWEBIn the Money
$1.21In the Money
$1.30In the Money
$1.26In the Money
$-0.19In the Money
3In the Money
310In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
7,653Near the Money
KWEBIn the Money
$0.73In the Money
$0.79In the Money
$0.65In the Money
$-0.31In the Money
119In the Money
1,629In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
59Near the Money
1,958Near the Money
KWEBUnderlying issue's last price
$0.22Underlying issue's last price
$0.29Underlying issue's last price
$0.26Underlying issue's last price
$-0.31Underlying issue's last price
131Underlying issue's last price
3,395Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
KWEBUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.12Underlying issue's last price
68Underlying issue's last price
703Underlying issue's last price
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.24Near the Money
1,148Near the Money
3,928Near the Money
KWEBIn the Money
$0.22In the Money
$0.28In the Money
$0.24In the Money
$-0.08In the Money
181In the Money
2,047In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
10Near the Money
3,018Near the Money
KWEBIn the Money
$0.66In the Money
$0.83In the Money
$0.72In the Money
$0.04In the Money
15In the Money
1,483In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
14,326Near the Money
KWEBIn the Money
$1.22In the Money
$1.28In the Money
$1.31In the Money
$0.21In the Money
104In the Money
550In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
967Near the Money
KWEBIn the Money
$1.50In the Money
$1.87In the Money
$1.51In the Money
$0.00In the Money
---In the Money
10In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,563Near the Money
KWEBIn the Money
$2.17In the Money
$2.32In the Money
$2.15In the Money
$0.00In the Money
---In the Money
335In the Money
KWEBNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,465Near the Money
KWEBIn the Money
$2.41In the Money
$3.30In the Money
$3.51In the Money
$0.00In the Money
---In the Money
18In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,315Out of the Money
KWEBIn the Money
$2.85In the Money
$3.60In the Money
$3.05In the Money
$0.00In the Money
---In the Money
10In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
KWEBIn the Money
$3.35In the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
---In the Money
9In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,340Out of the Money
KWEBIn the Money
$3.85In the Money
$4.60In the Money
$4.22In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
KWEBIn the Money
$4.35In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
KWEBIn the Money
$4.85In the Money
$7.35In the Money
$3.07In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
KWEBIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
KWEBIn the Money
$5.75In the Money
$6.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,578Out of the Money
KWEBIn the Money
$6.25In the Money
$7.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
KWEBIn the Money
$6.75In the Money
$7.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,212Out of the Money
KWEBIn the Money
$7.25In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,273Out of the Money
KWEBIn the Money
$7.75In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
KWEBIn the Money
$8.25In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
KWEBIn the Money
$8.75In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
KWEBIn the Money
$9.25In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KWEBIn the Money
$9.75In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
KWEBIn the Money
$10.25In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
KWEBIn the Money
$11.25In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KWEBIn the Money
$12.25In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KWEBIn the Money
$13.25In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
KWEBIn the Money
$14.25In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KWEBIn the Money
$15.25In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWEBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KWEBIn the Money
$18.25In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money