ETFs Profile Options

LAST PRICE
30.69
TODAY'S CHANGE (%)
Trending Down-0.24 (-0.76%)

Bid / Lots
30.68/ 188
Ask / Lots
30.69/ 65
Open / Previous Close
30.78 / 30.92
Day Range
Low 30.46
High 30.83
52 Week Range
Low 22.68
High 39.17
Volume
5,768,665
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 119 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	$10.65In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KWEBIn the Money	$9.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$8.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$5.65In the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KWEBIn the Money	$4.65In the Money	$4.80In the Money	$4.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
KWEBIn the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	KWEBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
KWEBIn the Money	$3.65In the Money	$3.75In the Money	$5.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
KWEBIn the Money	$3.15In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	KWEBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
KWEBIn the Money	$2.58In the Money	$2.72In the Money	$2.72In the Money	$-0.19In the Money	191In the Money	320In the Money	Filter Table By Strike Price of$28.00	KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	333Near the Money
KWEBIn the Money	$2.01In the Money	$2.30In the Money	$2.44In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$28.50	KWEBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	627Near the Money
KWEBIn the Money	$1.66In the Money	$1.79In the Money	$2.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$29.00	KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,466Near the Money
KWEBIn the Money	$1.11In the Money	$1.28In the Money	$1.26In the Money	$-0.19In the Money	3In the Money	310In the Money	Filter Table By Strike Price of$29.50	KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	7,653Near the Money
KWEBIn the Money	$0.68In the Money	$0.73In the Money	$0.74In the Money	$-0.22In the Money	134In the Money	1,629In the Money	Filter Table By Strike Price of$30.00	KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	61Near the Money	1,958Near the Money
KWEBUnderlying issue's last price	$0.16Underlying issue's last price	$0.23Underlying issue's last price	$0.26Underlying issue's last price	$-0.31Underlying issue's last price	131Underlying issue's last price	3,395Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	KWEBUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	79Underlying issue's last price	703Underlying issue's last price
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	1,149Near the Money	3,928Near the Money	Filter Table By Strike Price of$31.00	KWEBIn the Money	$0.25In the Money	$0.34In the Money	$0.26In the Money	$-0.06In the Money	200In the Money	2,047In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	10Near the Money	3,018Near the Money	Filter Table By Strike Price of$31.50	KWEBIn the Money	$0.73In the Money	$0.87In the Money	$0.72In the Money	$0.04In the Money	15In the Money	1,483In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	14,326Near the Money	Filter Table By Strike Price of$32.00	KWEBIn the Money	$1.26In the Money	$1.39In the Money	$1.30In the Money	$0.20In the Money	105In the Money	550In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	967Near the Money	Filter Table By Strike Price of$32.50	KWEBIn the Money	$1.50In the Money	$1.87In the Money	$1.51In the Money	$0.00In the Money	---In the Money	10In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,563Near the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	$2.17In the Money	$2.34In the Money	$2.15In the Money	$0.00In the Money	---In the Money	335In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,465Near the Money	Filter Table By Strike Price of$33.50	KWEBIn the Money	$2.41In the Money	$3.30In the Money	$3.51In the Money	$0.00In the Money	---In the Money	18In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	$2.85In the Money	$3.60In the Money	$3.05In the Money	$0.00In the Money	---In the Money	10In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$34.50	KWEBIn the Money	$3.35In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	9In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	$3.85In the Money	$4.60In the Money	$4.22In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$35.50	KWEBIn the Money	$4.35In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	$4.85In the Money	$7.35In the Money	$3.07In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$36.50	KWEBIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$37.00	KWEBIn the Money	$5.75In the Money	$6.70In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$37.50	KWEBIn the Money	$6.25In the Money	$7.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$38.00	KWEBIn the Money	$6.75In the Money	$7.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$38.50	KWEBIn the Money	$7.25In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$39.00	KWEBIn the Money	$7.75In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$39.50	KWEBIn the Money	$8.25In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$40.00	KWEBIn the Money	$8.75In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$40.50	KWEBIn the Money	$9.25In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$41.00	KWEBIn the Money	$9.75In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$42.00	KWEBIn the Money	$10.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$43.00	KWEBIn the Money	$11.25In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$44.00	KWEBIn the Money	$12.25In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	KWEBIn the Money	$13.25In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$46.00	KWEBIn the Money	$14.25In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	KWEBIn the Money	$15.25In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$50.00	KWEBIn the Money	$18.25In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)