• LAST PRICE
    16.50
  • TODAY'S CHANGE (%)
    Trending Down-1.67 (-9.19%)
  • Bid / Lots
    16.61/ 25
  • Ask / Lots
    16.68/ 9
  • Open / Previous Close
    18.87 / 18.17
  • Day Range
    Low 16.40
    High 18.94
  • 52 Week Range
    Low 15.70
    High 85.28
  • Volume
    14,583,240
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
3Out of the Money
1Out of the Money
LABDIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$2.35In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.02Near the Money
25Near the Money
28Near the Money
LABDIn the Money
$2.10In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.04Near the Money
29Near the Money
10Near the Money
LABDIn the Money
$1.70In the Money
$1.85In the Money
$1.73In the Money
$-1.57In the Money
6In the Money
6In the Money
LABDNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$0.12Near the Money
122Near the Money
7Near the Money
LABDIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$1.40In the Money
20In the Money
---In the Money
LABDNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$0.22Near the Money
164Near the Money
43Near the Money
LABDUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$-2.50Underlying issue's last price
80Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
LABDUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.41Underlying issue's last price
298Underlying issue's last price
93Underlying issue's last price
LABDNear the Money
$0.85Near the Money
$0.95Near the Money
$1.00Near the Money
$-1.40Near the Money
21Near the Money
10Near the Money
LABDNear the Money
$0.85Near the Money
$0.90Near the Money
$0.93Near the Money
$0.53Near the Money
634Near the Money
54Near the Money
LABDNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$-1.13Near the Money
124Near the Money
13Near the Money
LABDIn the Money
$1.15In the Money
$1.20In the Money
$1.17In the Money
$0.67In the Money
603In the Money
126In the Money
LABDNear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.85Near the Money
1,335Near the Money
95Near the Money
LABDIn the Money
$1.50In the Money
$1.65In the Money
$1.50In the Money
$0.77In the Money
204In the Money
297In the Money
LABDNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.80Near the Money
390Near the Money
131Near the Money
LABDIn the Money
$1.85In the Money
$2.00In the Money
$1.95In the Money
$1.05In the Money
47In the Money
116In the Money
LABDNear the Money
$0.25Near the Money
$0.35Near the Money
$0.26Near the Money
$-0.74Near the Money
86Near the Money
119Near the Money
LABDIn the Money
$2.25In the Money
$2.40In the Money
$2.33In the Money
$1.09In the Money
39In the Money
86In the Money
LABDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.58Near the Money
78Near the Money
42Near the Money
LABDIn the Money
$2.65In the Money
$2.85In the Money
$2.65In the Money
$1.05In the Money
38In the Money
197In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.41Near the Money
7Near the Money
49Near the Money
LABDIn the Money
$3.10In the Money
$3.30In the Money
$2.45In the Money
$0.35In the Money
42In the Money
55In the Money
LABDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.34Out of the Money
53Out of the Money
57Out of the Money
LABDIn the Money
$3.50In the Money
$3.80In the Money
$3.65In the Money
$1.40In the Money
42In the Money
102In the Money
LABDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.26Out of the Money
3Out of the Money
41Out of the Money
LABDIn the Money
$3.90In the Money
$4.30In the Money
$3.25In the Money
$1.32In the Money
5In the Money
11In the Money
LABDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
19Out of the Money
99Out of the Money
LABDIn the Money
$4.40In the Money
$4.80In the Money
$3.05In the Money
$0.00In the Money
---In the Money
16In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
6Out of the Money
26Out of the Money
LABDIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
26Out of the Money
54Out of the Money
LABDIn the Money
$5.40In the Money
$5.80In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LABDIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
39Out of the Money
11Out of the Money
LABDIn the Money
$6.30In the Money
$6.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LABDIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
28Out of the Money
135Out of the Money
LABDIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LABDIn the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LABDIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
25Out of the Money
29Out of the Money
LABDIn the Money
$9.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.80In the Money
$10.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LABDIn the Money
$10.10In the Money
$10.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$11.10In the Money
$11.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$12.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$13.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$13.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$14.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$14.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$15.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money