• LAST PRICE
    7.86
  • TODAY'S CHANGE (%)
    Trending Down-0.31 (-3.79%)
  • Bid / Lots
    7.85/ 159
  • Ask / Lots
    7.86/ 2
  • Open / Previous Close
    7.95 / 8.17
  • Day Range
    Low 7.80
    High 7.99
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    890,158
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$6.30In the Money
$7.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.30In the Money
$6.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.30In the Money
$5.50In the Money
$4.53In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$3.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.20In the Money
$4.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LABDIn the Money
$2.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.50In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
74In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
LABDIn the Money
$1.95In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.70In the Money
$2.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
212In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
518Near the Money
LABDIn the Money
$1.05In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
15In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LABDIn the Money
$0.40In the Money
$1.00In the Money
$0.90In the Money
$-0.30In the Money
6In the Money
1,271In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
621Near the Money
LABDUnderlying issue's last price
$0.25Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.21Underlying issue's last price
14Underlying issue's last price
681Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LABDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
219Underlying issue's last price
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.15Near the Money
1Near the Money
2,221Near the Money
LABDIn the Money
$0.15In the Money
$0.30In the Money
$0.25In the Money
$0.10In the Money
5In the Money
348In the Money
LABDNear the Money
---Near the Money
$0.35Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
540Near the Money
LABDIn the Money
$0.05In the Money
$0.80In the Money
$0.64In the Money
$0.29In the Money
3In the Money
134In the Money
LABDNear the Money
---Near the Money
$10.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,056Near the Money
LABDIn the Money
$1.00In the Money
$2.15In the Money
$0.83In the Money
$0.00In the Money
---In the Money
382In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
LABDIn the Money
$1.10In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,243Near the Money
LABDIn the Money
$1.80In the Money
$2.50In the Money
$2.08In the Money
$0.00In the Money
---In the Money
454In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LABDIn the Money
$2.10In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,252Out of the Money
LABDIn the Money
$2.35In the Money
$3.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
341In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
LABDIn the Money
$3.50In the Money
$4.50In the Money
$4.23In the Money
$0.00In the Money
---In the Money
28In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
LABDIn the Money
$4.40In the Money
$6.60In the Money
$5.47In the Money
$0.00In the Money
---In the Money
16In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$3.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
LABDIn the Money
$5.30In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
30In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
LABDIn the Money
$6.30In the Money
$8.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
10In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LABDIn the Money
$7.30In the Money
$9.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,026Out of the Money
LABDIn the Money
$8.30In the Money
$9.20In the Money
$9.15In the Money
$-0.55In the Money
3In the Money
76In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LABDIn the Money
$9.30In the Money
$11.80In the Money
$9.77In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LABDIn the Money
$10.10In the Money
$12.00In the Money
$8.24In the Money
$0.00In the Money
---In the Money
16In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LABDIn the Money
$10.90In the Money
$13.30In the Money
$12.08In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LABDIn the Money
$11.90In the Money
$14.30In the Money
$13.68In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LABDIn the Money
$12.90In the Money
$15.30In the Money
$13.72In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,008Out of the Money
LABDIn the Money
$13.90In the Money
$16.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LABDIn the Money
$14.80In the Money
$17.20In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LABDIn the Money
$15.80In the Money
$18.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
LABDIn the Money
$16.80In the Money
$19.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LABDIn the Money
$17.80In the Money
$20.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
3In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$18.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$19.80In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$20.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$21.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$22.70In the Money
$25.30In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$23.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$24.70In the Money
$27.30In the Money
$24.45In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$25.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$26.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$27.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$28.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,000Out of the Money
LABDIn the Money
$29.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
LABDIn the Money
$30.50In the Money
$33.50In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,463Out of the Money
LABDIn the Money
$31.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,985Out of the Money
LABDIn the Money
$32.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
LABDIn the Money
$33.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
LABDIn the Money
$34.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money