Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.60In the Money | $9.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.10In the Money | $9.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LABDIn the Money | $8.60In the Money | $8.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $8.10In the Money | $8.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LABDIn the Money | $7.60In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LABDIn the Money | $6.60In the Money | $6.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LABDIn the Money | $6.10In the Money | $6.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LABDIn the Money | $5.60In the Money | $5.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LABDIn the Money | $5.10In the Money | $5.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LABDIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $1.33In the Money | 5In the Money | 20In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LABDIn the Money | $4.10In the Money | $4.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LABDIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.71In the Money | 1In the Money | 44In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 21Out of the Money | |
LABDIn the Money | $3.10In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $2.70In the Money | $2.80In the Money | $2.80In the Money | $0.95In the Money | 5In the Money | 153In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 22Near the Money | 33Near the Money | |
LABDIn the Money | $2.25In the Money | $2.35In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 66In the Money | LABDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.08Near the Money | 6Near the Money | 19Near the Money | |
LABDIn the Money | $1.80In the Money | $1.95In the Money | $1.54In the Money | $0.44In the Money | 13In the Money | 184In the Money | LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.35Near the Money | 13Near the Money | 35Near the Money | |
LABDIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.65In the Money | 14In the Money | 85In the Money | LABDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.25Near the Money | 154Near the Money | 15Near the Money | |
LABDIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.40In the Money | 63In the Money | 47In the Money | LABDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.42Near the Money | 2Near the Money | 21Near the Money | |
LABDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.66Underlying issue's last price | $0.16Underlying issue's last price | 64Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LABDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LABDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.33Near the Money | 57Near the Money | 45Near the Money | LABDIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-0.71In the Money | 25In the Money | 3In the Money | |
LABDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.20Near the Money | 2Near the Money | 32Near the Money | LABDIn the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $0.06Near the Money | 4Near the Money | 12Near the Money | LABDIn the Money | $2.50In the Money | $2.60In the Money | $2.40In the Money | $2.40In the Money | 10In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |