• LAST PRICE
    22.02
  • TODAY'S CHANGE (%)
    Trending Down-0.47 (-2.09%)
  • Bid / Lots
    22.02/ 8
  • Ask / Lots
    22.03/ 2
  • Open / Previous Close
    22.04 / 22.49
  • Day Range
    Low 21.20
    High 22.42
  • 52 Week Range
    Low 12.18
    High 85.28
  • Volume
    1,977,591
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$13.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.40In the Money
$10.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.90In the Money
$10.20In the Money
$4.38In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.90In the Money
$9.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
10Out of the Money
LABDIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1Out of the Money
14Out of the Money
LABDIn the Money
$7.80In the Money
$8.20In the Money
$7.88In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LABDIn the Money
$7.50In the Money
$7.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LABDIn the Money
$7.00In the Money
$7.20In the Money
$6.98In the Money
$0.00In the Money
---In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
12Out of the Money
LABDIn the Money
$6.40In the Money
$6.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
LABDIn the Money
$5.80In the Money
$6.20In the Money
$6.52In the Money
$0.00In the Money
---In the Money
11In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$5.40In the Money
$5.70In the Money
$5.50In the Money
$3.84In the Money
4In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
5Out of the Money
13Out of the Money
LABDIn the Money
$4.90In the Money
$5.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
31In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LABDIn the Money
$4.50In the Money
$4.70In the Money
$4.89In the Money
$0.00In the Money
---In the Money
13In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$3.90In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
4In the Money
60In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LABDIn the Money
$3.50In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
98In the Money
LABDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$3.10In the Money
$3.30In the Money
$4.02In the Money
$0.00In the Money
---In the Money
44In the Money
LABDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
9Out of the Money
15Out of the Money
LABDIn the Money
$2.65In the Money
$2.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
24In the Money
LABDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.02Near the Money
27Near the Money
69Near the Money
LABDIn the Money
$2.25In the Money
$2.40In the Money
$2.58In the Money
$0.00In the Money
---In the Money
109In the Money
LABDNear the Money
$0.25Near the Money
$0.30Near the Money
$0.26Near the Money
$-0.14Near the Money
93Near the Money
64Near the Money
LABDIn the Money
$1.85In the Money
$2.00In the Money
$2.42In the Money
$0.00In the Money
---In the Money
34In the Money
LABDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.57Near the Money
$0.12Near the Money
14Near the Money
46Near the Money
LABDIn the Money
$1.55In the Money
$1.70In the Money
$1.25In the Money
$-0.79In the Money
3In the Money
39In the Money
LABDNear the Money
$0.55Near the Money
$0.60Near the Money
$0.72Near the Money
$0.06Near the Money
39Near the Money
103Near the Money
LABDIn the Money
$1.25In the Money
$1.40In the Money
$1.15In the Money
$-0.68In the Money
44In the Money
34In the Money
LABDNear the Money
$0.75Near the Money
$0.85Near the Money
$0.93Near the Money
$0.13Near the Money
17Near the Money
23Near the Money
LABDUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$-0.71Underlying issue's last price
50Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
LABDUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$0.14Underlying issue's last price
21Underlying issue's last price
130Underlying issue's last price
LABDNear the Money
$0.85Near the Money
$0.95Near the Money
$0.80Near the Money
$-0.45Near the Money
104Near the Money
26Near the Money
LABDIn the Money
$1.30In the Money
$1.40In the Money
$1.55In the Money
$0.10In the Money
9In the Money
23In the Money
LABDNear the Money
$0.70Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.60Near the Money
82Near the Money
112Near the Money
LABDIn the Money
$1.65In the Money
$1.75In the Money
$2.00In the Money
$0.20In the Money
2In the Money
106In the Money
LABDNear the Money
$0.55Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.52Near the Money
14Near the Money
45Near the Money
LABDIn the Money
$2.00In the Money
$2.10In the Money
$2.35In the Money
$0.15In the Money
40In the Money
58In the Money
LABDNear the Money
$0.45Near the Money
$0.50Near the Money
$0.37Near the Money
$-0.49Near the Money
25Near the Money
93Near the Money
LABDIn the Money
$2.35In the Money
$2.50In the Money
$2.60In the Money
$0.05In the Money
3In the Money
11In the Money
LABDNear the Money
$0.35Near the Money
$0.40Near the Money
$0.32Near the Money
$-0.66Near the Money
12Near the Money
34Near the Money
LABDIn the Money
$2.75In the Money
$2.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
25In the Money
LABDNear the Money
$0.25Near the Money
$0.35Near the Money
$0.27Near the Money
$-0.28Near the Money
40Near the Money
83Near the Money
LABDIn the Money
$3.20In the Money
$3.40In the Money
$3.60In the Money
$1.15In the Money
14In the Money
49In the Money
LABDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.26Out of the Money
21Out of the Money
87Out of the Money
LABDIn the Money
$4.10In the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
12In the Money
LABDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.31Out of the Money
1Out of the Money
20Out of the Money
LABDIn the Money
$4.90In the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
6Out of the Money
LABDIn the Money
$5.90In the Money
$6.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
15In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LABDIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LABDIn the Money
$8.90In the Money
$9.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money