Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $2.25In the Money | $2.65In the Money | $2.30In the Money | $0.30In the Money | 15In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
LABDIn the Money | $1.45In the Money | $1.60In the Money | $1.30In the Money | $0.32In the Money | 51In the Money | ---In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 24Near the Money | ---Near the Money | |
LABDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 190Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LABDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.39Underlying issue's last price | 161Underlying issue's last price | ---Underlying issue's last price |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,004Near the Money | ---Near the Money | LABDIn the Money | $0.35In the Money | $0.60In the Money | $0.55In the Money | $-0.65In the Money | 283In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | LABDIn the Money | $1.30In the Money | $1.70In the Money | $1.70In the Money | $-0.40In the Money | 37In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 7Near the Money | ---Near the Money | LABDIn the Money | $2.25In the Money | $2.80In the Money | $2.85In the Money | $0.70In the Money | 8In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | LABDIn the Money | $2.50In the Money | $3.20In the Money | $3.19In the Money | $-0.21In the Money | 3In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.59In the Money | 6In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $3.80In the Money | $4.50In the Money | $4.40In the Money | $0.56In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $4.20In the Money | $4.60In the Money | $5.34In the Money | $0.51In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | $4.40In the Money | $5.30In the Money | $5.33In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | $5.80In the Money | $6.60In the Money | $6.11In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $5.00In the Money | $5.80In the Money | $5.78In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $5.30In the Money | $5.80In the Money | $3.69In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $5.40In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LABDIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LABDIn the Money | $6.70In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | $7.40In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $5.20In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | LABDIn the Money | $8.90In the Money | $10.30In the Money | $9.69In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LABDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $6.50In the Money | $6.70In the Money | $6.51In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LABDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $7.90In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
LABDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $9.00In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LABDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | $3.90In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.24Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |