ETFs Profile Options

LAST PRICE
14.51
TODAY'S CHANGE (%)
Trending Up0.62 (4.46%)

Bid / Lots
14.48/ 5
Ask / Lots
14.51/ 5
Open / Previous Close
14.06 / 13.89
Day Range
Low 13.59
High 14.57
52 Week Range
Low 11.18
High 29.92
Volume
11,440,445
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 161 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$2.25In the Money	$2.65In the Money	$2.30In the Money	$0.30In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$12.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
LABDIn the Money	$1.45In the Money	$1.60In the Money	$1.30In the Money	$0.32In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$13.00	LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	24Near the Money	---Near the Money
LABDUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.40Underlying issue's last price	$0.10Underlying issue's last price	190Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.39Underlying issue's last price	161Underlying issue's last price	---Underlying issue's last price
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1,004Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	LABDIn the Money	$0.35In the Money	$0.60In the Money	$0.55In the Money	$-0.65In the Money	283In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	LABDIn the Money	$1.30In the Money	$1.70In the Money	$1.70In the Money	$-0.40In the Money	37In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	LABDIn the Money	$2.25In the Money	$2.80In the Money	$2.85In the Money	$0.70In the Money	8In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	LABDIn the Money	$2.50In the Money	$3.20In the Money	$3.19In the Money	$-0.21In the Money	3In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LABDIn the Money	$3.40In the Money	$3.90In the Money	$3.90In the Money	$0.59In the Money	6In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	LABDIn the Money	$3.80In the Money	$4.50In the Money	$4.40In the Money	$0.56In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LABDIn the Money	$4.20In the Money	$4.60In the Money	$5.34In the Money	$0.51In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	LABDIn the Money	$4.40In the Money	$5.30In the Money	$5.33In the Money	$0.15In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LABDIn the Money	$5.80In the Money	$6.60In the Money	$6.11In the Money	$0.00In the Money	3In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	LABDIn the Money	$5.00In the Money	$5.80In the Money	$5.78In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	LABDIn the Money	$5.30In the Money	$5.80In the Money	$3.69In the Money	$0.00In the Money	3In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	LABDIn the Money	$5.40In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LABDIn the Money	$3.40In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	3In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	LABDIn the Money	$6.70In the Money	$7.60In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LABDIn the Money	$7.40In the Money	$9.10In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	LABDIn the Money	$5.20In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	LABDIn the Money	$8.90In the Money	$10.30In the Money	$9.69In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LABDIn the Money	$4.90In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	3In the Money	---In the Money
LABDOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	LABDIn the Money	$6.50In the Money	$6.70In the Money	$6.51In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LABDIn the Money	$7.90In the Money	$8.60In the Money	$8.20In the Money	$0.00In the Money	7In the Money	---In the Money
LABDOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LABDIn the Money	$9.00In the Money	$9.60In the Money	$9.20In the Money	$0.00In the Money	4In the Money	---In the Money
LABDOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LABDIn the Money	$3.90In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	4In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$1.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.86Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)