• LAST PRICE
    10.80
  • TODAY'S CHANGE (%)
    Trending Up0.28 (2.66%)
  • Bid / Lots
    10.91/ 5
  • Ask / Lots
    11.09/ 2
  • Open / Previous Close
    10.68 / 10.52
  • Day Range
    Low 10.19
    High 11.38
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    14,501,998
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.70In the Money
$4.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
202In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$4.60In the Money
$2.24In the Money
$0.00In the Money
---In the Money
55In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LABDIn the Money
$3.10In the Money
$4.40In the Money
$4.10In the Money
$1.60In the Money
130In the Money
282In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LABDIn the Money
$3.20In the Money
$4.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
122In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
19Out of the Money
LABDIn the Money
$2.75In the Money
$4.80In the Money
$3.08In the Money
$1.47In the Money
30In the Money
100In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
5Near the Money
92Near the Money
LABDIn the Money
$2.25In the Money
$2.40In the Money
$2.43In the Money
$0.80In the Money
43In the Money
123In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
22Near the Money
LABDIn the Money
$1.80In the Money
$1.90In the Money
$1.94In the Money
$0.59In the Money
6In the Money
33In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
16Near the Money
89Near the Money
LABDIn the Money
$1.35In the Money
$1.45In the Money
$1.86In the Money
$0.86In the Money
37In the Money
108In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.12Near the Money
126Near the Money
150Near the Money
LABDIn the Money
$1.00In the Money
$1.10In the Money
$1.15In the Money
$0.25In the Money
220In the Money
250In the Money
LABDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.20Near the Money
147Near the Money
262Near the Money
LABDUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.73Underlying issue's last price
$0.08Underlying issue's last price
163Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
LABDUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.21Underlying issue's last price
557Underlying issue's last price
120Underlying issue's last price
LABDNear the Money
$0.50Near the Money
$0.55Near the Money
$0.51Near the Money
$0.11Near the Money
433Near the Money
179Near the Money
LABDIn the Money
$0.65In the Money
$0.75In the Money
$0.45In the Money
$-0.50In the Money
6In the Money
11In the Money
LABDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.15Near the Money
673Near the Money
41Near the Money
LABDIn the Money
$1.00In the Money
$1.10In the Money
$0.75In the Money
$-2.55In the Money
13In the Money
2In the Money
LABDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.35Near the Money
$0.15Near the Money
39Near the Money
18Near the Money
LABDIn the Money
$1.40In the Money
$1.50In the Money
$1.16In the Money
$1.16In the Money
20In the Money
---In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
507Near the Money
81Near the Money
LABDIn the Money
$1.80In the Money
$1.90In the Money
$1.75In the Money
$-0.82In the Money
83In the Money
78In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.10Near the Money
1Near the Money
201Near the Money
LABDIn the Money
$2.25In the Money
$2.35In the Money
$1.86In the Money
$1.86In the Money
4In the Money
---In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.08Near the Money
2Near the Money
---Near the Money
LABDIn the Money
$2.65In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money