• LAST PRICE
    16.96
  • TODAY'S CHANGE (%)
    Trending Down-1.20 (-6.61%)
  • Bid / Lots
    16.89/ 15
  • Ask / Lots
    16.92/ 1
  • Open / Previous Close
    16.95 / 18.16
  • Day Range
    Low 15.72
    High 17.17
  • 52 Week Range
    Low 11.18
    High 29.92
  • Volume
    10,465,544
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 161 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$2.75In the Money
$3.50In the Money
$2.70In the Money
$-2.20In the Money
5In the Money
14In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LABDIn the Money
$1.80In the Money
$2.10In the Money
$1.66In the Money
$-2.64In the Money
30In the Money
3In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
13Near the Money
---Near the Money
LABDUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.86Underlying issue's last price
$-2.54Underlying issue's last price
100Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
LABDUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
702Underlying issue's last price
264Underlying issue's last price
LABDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$-0.79Near the Money
835Near the Money
157Near the Money
LABDIn the Money
$0.35In the Money
$0.45In the Money
$0.39In the Money
$0.24In the Money
163In the Money
172In the Money
LABDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.73Near the Money
82Near the Money
171Near the Money
LABDIn the Money
$0.65In the Money
$0.75In the Money
$0.80In the Money
$0.50In the Money
555In the Money
368In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.50Near the Money
92Near the Money
278Near the Money
LABDIn the Money
$1.05In the Money
$1.15In the Money
$1.35In the Money
$0.80In the Money
69In the Money
393In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.35Near the Money
17Near the Money
71Near the Money
LABDIn the Money
$1.45In the Money
$1.65In the Money
$1.50In the Money
$0.15In the Money
15In the Money
30In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.17Near the Money
30Near the Money
625Near the Money
LABDIn the Money
$2.00In the Money
$2.25In the Money
$1.43In the Money
$0.00In the Money
---In the Money
29In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.13Near the Money
2Near the Money
18Near the Money
LABDIn the Money
$2.50In the Money
$2.75In the Money
$1.99In the Money
$0.00In the Money
---In the Money
9In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3Out of the Money
200Out of the Money
LABDIn the Money
$2.85In the Money
$3.10In the Money
$1.21In the Money
$0.00In the Money
---In the Money
108In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
LABDIn the Money
$3.40In the Money
$3.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
15In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
LABDIn the Money
$3.90In the Money
$4.20In the Money
$2.16In the Money
$0.00In the Money
---In the Money
7In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$4.30In the Money
$4.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
13In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LABDIn the Money
$4.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LABDIn the Money
$4.50In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LABDIn the Money
$5.00In the Money
$6.10In the Money
$3.88In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LABDIn the Money
$5.50In the Money
$8.10In the Money
$4.49In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$6.80In the Money
$7.10In the Money
$6.65In the Money
$0.00In the Money
---In the Money
16In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LABDIn the Money
$6.10In the Money
$9.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LABDIn the Money
$6.50In the Money
$9.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$7.30In the Money
$8.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
LABDIn the Money
$8.90In the Money
$9.20In the Money
$7.04In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LABDIn the Money
$9.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$9.90In the Money
$10.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LABDIn the Money
$10.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.40In the Money
$11.60In the Money
$3.19In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$11.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$11.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$12.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$13.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LABDIn the Money
$14.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$15.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$17.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$18.00In the Money
$20.30In the Money
$9.19In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$19.90In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$20.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$21.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$21.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$23.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$24.20In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$26.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money