Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $15.10In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $9.70In the Money | $10.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LABDIn the Money | $8.30In the Money | $8.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $7.80In the Money | $8.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LABDIn the Money | $7.20In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LABDIn the Money | $6.60In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LABDIn the Money | $6.30In the Money | $6.80In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 61In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LABDIn the Money | $5.80In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LABDIn the Money | $5.30In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LABDIn the Money | $4.80In the Money | $5.20In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 39In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 36Out of the Money | |
LABDIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 53Out of the Money | |
LABDIn the Money | $3.90In the Money | $4.20In the Money | $3.98In the Money | $0.58In the Money | 3In the Money | 18In the Money | LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 42Out of the Money | |
LABDIn the Money | $3.40In the Money | $3.80In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 92In the Money | LABDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 12Out of the Money | 78Out of the Money | |
LABDIn the Money | $3.00In the Money | $3.30In the Money | $3.31In the Money | $-0.34In the Money | 12In the Money | 54In the Money | LABDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 5Out of the Money | 105Out of the Money | |
LABDIn the Money | $2.55In the Money | $2.85In the Money | $2.70In the Money | $-0.40In the Money | 24In the Money | 111In the Money | LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.12Near the Money | 15Near the Money | 178Near the Money | |
LABDIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $-0.35In the Money | 11In the Money | 117In the Money | LABDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.13Near the Money | 100Near the Money | 84Near the Money | |
LABDIn the Money | $1.90In the Money | $2.10In the Money | $2.00In the Money | $-0.40In the Money | 4In the Money | 379In the Money | LABDNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.02Near the Money | 14Near the Money | 428Near the Money | |
LABDIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $-0.33In the Money | 2In the Money | 177In the Money | LABDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.05Near the Money | 18Near the Money | 97Near the Money | |
LABDIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $-0.44In the Money | 33In the Money | 696In the Money | LABDNear the Money | $0.80Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.07Near the Money | 63Near the Money | 292Near the Money | |
LABDUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.45Underlying issue's last price | 20Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LABDUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 117Underlying issue's last price |
LABDNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.37Near the Money | 73Near the Money | 194Near the Money | LABDIn the Money | $1.35In the Money | $1.65In the Money | $1.40In the Money | $-0.20In the Money | 4In the Money | 148In the Money | |
LABDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.45Near the Money | 65Near the Money | 91Near the Money | LABDIn the Money | $1.65In the Money | $2.00In the Money | $2.00In the Money | $0.05In the Money | 49In the Money | 91In the Money | |
LABDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.38Near the Money | 49Near the Money | 144Near the Money | LABDIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.10In the Money | 11In the Money | 180In the Money | |
LABDNear the Money | $0.40Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.35Near the Money | 20Near the Money | 117Near the Money | LABDIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LABDNear the Money | $0.35Near the Money | $0.60Near the Money | $0.43Near the Money | $-0.29Near the Money | 10Near the Money | 50Near the Money | LABDIn the Money | $2.75In the Money | $3.20In the Money | $2.80In the Money | $-1.60In the Money | 2In the Money | 55In the Money | |
LABDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 4Near the Money | LABDIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $-0.20In the Money | 28In the Money | 66In the Money | |
LABDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 114Out of the Money | 28Out of the Money | LABDIn the Money | $3.70In the Money | $4.00In the Money | $3.98In the Money | $0.08In the Money | 94In the Money | 84In the Money | |
LABDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 8Out of the Money | 32Out of the Money | LABDIn the Money | $4.00In the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 233Out of the Money | 47Out of the Money | LABDIn the Money | $4.60In the Money | $4.90In the Money | $4.87In the Money | $0.05In the Money | 212In the Money | 59In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 2Out of the Money | 53Out of the Money | LABDIn the Money | $5.50In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LABDIn the Money | $6.30In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LABDIn the Money | $7.30In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LABDIn the Money | $8.20In the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 5Out of the Money | LABDIn the Money | $9.10In the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LABDIn the Money | $10.20In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |