• LAST PRICE
    9.77
  • TODAY'S CHANGE (%)
    Trending Up0.26 (2.73%)
  • Bid / Lots
    9.75/ 17
  • Ask / Lots
    9.76/ 27
  • Open / Previous Close
    9.75 / 9.51
  • Day Range
    Low 9.48
    High 9.93
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    15,084,173
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$8.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.70In the Money
$7.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.70In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LABDIn the Money
$2.45In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$3.70In the Money
$3.90In the Money
$2.28In the Money
$0.00In the Money
---In the Money
136In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LABDIn the Money
$3.20In the Money
$3.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
46In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LABDIn the Money
$2.70In the Money
$2.85In the Money
$2.60In the Money
$0.50In the Money
180In the Money
606In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
LABDIn the Money
$2.15In the Money
$2.35In the Money
$2.25In the Money
$0.23In the Money
2In the Money
143In the Money
LABDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
LABDIn the Money
$1.70In the Money
$2.80In the Money
$1.58In the Money
$0.17In the Money
170In the Money
696In the Money
LABDNear the Money
$0.00Near the Money
$0.35Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
317Near the Money
LABDIn the Money
$1.25In the Money
$1.35In the Money
$1.25In the Money
$0.15In the Money
21In the Money
314In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
47Near the Money
353Near the Money
LABDIn the Money
$0.85In the Money
$0.90In the Money
$0.90In the Money
$0.20In the Money
127In the Money
1,379In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.20Near the Money
$-0.01Near the Money
83Near the Money
207Near the Money
LABDUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.08Underlying issue's last price
86Underlying issue's last price
676Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
LABDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
55Underlying issue's last price
28Underlying issue's last price
LABDNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.01Near the Money
174Near the Money
554Near the Money
LABDIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.15In the Money
10In the Money
38In the Money
LABDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
19Near the Money
92Near the Money
LABDIn the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
14Near the Money
41Near the Money
LABDIn the Money
$0.95In the Money
$1.60In the Money
$1.77In the Money
$0.00In the Money
---In the Money
12In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.04Near the Money
5Near the Money
2Near the Money
LABDIn the Money
$2.20In the Money
$2.40In the Money
$3.06In the Money
$0.00In the Money
---In the Money
17In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LABDIn the Money
$2.40In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LABDIn the Money
$3.20In the Money
$3.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
43In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
LABDIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money