Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.30In the Money | $8.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.80In the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.40In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $5.90In the Money | $6.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LABDIn the Money | $5.40In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.30In the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LABDIn the Money | $3.90In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LABDIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $-0.85In the Money | 8In the Money | 3In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 12Out of the Money | 6Out of the Money | |
LABDIn the Money | $3.00In the Money | $3.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 2Out of the Money | 92Out of the Money | |
LABDIn the Money | $2.55In the Money | $2.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 15Near the Money | 13Near the Money | |
LABDIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $-2.45In the Money | 2In the Money | 67In the Money | LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 12Near the Money | 7Near the Money | |
LABDIn the Money | $1.75In the Money | $1.90In the Money | $1.94In the Money | $-0.86In the Money | 12In the Money | 10In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.19Near the Money | 55Near the Money | 14Near the Money | |
LABDIn the Money | $1.40In the Money | $1.60In the Money | $1.57In the Money | $-0.83In the Money | 36In the Money | 36In the Money | LABDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 34Near the Money | 20Near the Money | |
LABDIn the Money | $1.10In the Money | $1.25In the Money | $1.33In the Money | $-0.70In the Money | 7In the Money | 40In the Money | LABDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.20Near the Money | 44Near the Money | 66Near the Money | |
LABDUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $-0.94Underlying issue's last price | 64Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LABDUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.64Underlying issue's last price | $-0.32Underlying issue's last price | 90Underlying issue's last price | 18Underlying issue's last price |
LABDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.94Near the Money | $-0.77Near the Money | 95Near the Money | 66Near the Money | LABDIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.39In the Money | 13In the Money | 13In the Money | |
LABDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.77Near the Money | 17Near the Money | 30Near the Money | LABDIn the Money | $1.30In the Money | $1.60In the Money | $1.37In the Money | $-0.03In the Money | 13In the Money | 15In the Money | |
LABDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.50Near the Money | 95Near the Money | 138Near the Money | LABDIn the Money | $1.70In the Money | $1.95In the Money | $1.75In the Money | $0.48In the Money | 11In the Money | 37In the Money | |
LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.70Near the Money | 7Near the Money | 81Near the Money | LABDIn the Money | $2.15In the Money | $2.50In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.60Near the Money | 16Near the Money | 42Near the Money | LABDIn the Money | $2.50In the Money | $2.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.46Near the Money | 12Near the Money | 40Near the Money | LABDIn the Money | $2.85In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 26Out of the Money | 32Out of the Money | LABDIn the Money | $3.40In the Money | $3.70In the Money | $3.24In the Money | $0.74In the Money | 3In the Money | 39In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LABDIn the Money | $3.80In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 16Out of the Money | 16Out of the Money | LABDIn the Money | $4.30In the Money | $4.70In the Money | $4.56In the Money | $1.12In the Money | 10In the Money | 10In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LABDIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LABDIn the Money | $6.20In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LABDIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $8.10In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $9.20In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LABDIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |