• LAST PRICE
    8.57
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-4.35%)
  • Bid / Lots
    8.57/ 115
  • Ask / Lots
    8.58/ 414
  • Open / Previous Close
    8.76 / 8.96
  • Day Range
    Low 8.51
    High 8.93
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    10,187,667
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$6.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.45In the Money
$4.20In the Money
$1.58In the Money
$0.00In the Money
---In the Money
2In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.55In the Money
$3.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
6In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LABDIn the Money
$1.45In the Money
$2.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
160In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
LABDIn the Money
$0.95In the Money
$2.65In the Money
$1.79In the Money
$0.19In the Money
10In the Money
50In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
5Near the Money
139Near the Money
LABDIn the Money
$0.55In the Money
$0.65In the Money
$0.65In the Money
$-0.30In the Money
7In the Money
333In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.02Near the Money
57Near the Money
254Near the Money
LABDUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.31Underlying issue's last price
34Underlying issue's last price
1,326Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
LABDUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$0.04Underlying issue's last price
274Underlying issue's last price
321Underlying issue's last price
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.17Near the Money
218Near the Money
1,024Near the Money
LABDIn the Money
$0.45In the Money
$0.55In the Money
$0.41In the Money
$0.13In the Money
131In the Money
51In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
477Near the Money
LABDIn the Money
$0.80In the Money
$1.10In the Money
$0.40In the Money
$0.00In the Money
---In the Money
85In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
521Near the Money
LABDIn the Money
$1.10In the Money
$1.60In the Money
$1.05In the Money
$0.00In the Money
---In the Money
87In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LABDIn the Money
$1.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$1.00Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LABDIn the Money
$2.00In the Money
$3.40In the Money
$2.57In the Money
$0.00In the Money
---In the Money
10In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LABDIn the Money
$2.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LABDIn the Money
$2.80In the Money
$3.80In the Money
$3.54In the Money
$0.00In the Money
---In the Money
8In the Money
LABDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LABDIn the Money
$3.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$4.20In the Money
$6.80In the Money
$4.02In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$5.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money