• LAST PRICE
    9.23
  • TODAY'S CHANGE (%)
    Trending Up0.24 (2.73%)
  • Bid / Lots
    9.22/ 91
  • Ask / Lots
    9.23/ 209
  • Open / Previous Close
    8.89 / 8.98
  • Day Range
    Low 8.87
    High 9.33
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    8,688,691
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.80In the Money
$5.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.10In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LABDIn the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$3.10In the Money
$3.30In the Money
$2.28In the Money
$0.00In the Money
---In the Money
165In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LABDIn the Money
$2.65In the Money
$2.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
46In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LABDIn the Money
$2.15In the Money
$2.30In the Money
$2.10In the Money
$0.05In the Money
2In the Money
605In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
LABDIn the Money
$1.65In the Money
$1.80In the Money
$1.22In the Money
$0.00In the Money
---In the Money
144In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
26Near the Money
192Near the Money
LABDIn the Money
$1.20In the Money
$1.35In the Money
$1.28In the Money
$0.16In the Money
60In the Money
704In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.05Near the Money
37Near the Money
283Near the Money
LABDIn the Money
$0.80In the Money
$0.90In the Money
$0.90In the Money
$0.13In the Money
62In the Money
344In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.19Near the Money
73Near the Money
336Near the Money
LABDUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.59Underlying issue's last price
$0.04Underlying issue's last price
132Underlying issue's last price
1,478Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
LABDUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$-0.17Underlying issue's last price
35Underlying issue's last price
197Underlying issue's last price
LABDNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
215Near the Money
526Near the Money
LABDIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$-0.40In the Money
21In the Money
26In the Money
LABDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.02Near the Money
160Near the Money
347Near the Money
LABDIn the Money
$0.95In the Money
$1.00In the Money
$2.54In the Money
$0.00In the Money
---In the Money
27In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
12Near the Money
77Near the Money
LABDIn the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LABDIn the Money
$1.80In the Money
$1.90In the Money
$2.09In the Money
$0.09In the Money
1In the Money
11In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$2.10In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LABDIn the Money
$2.75In the Money
$2.85In the Money
$3.06In the Money
$0.00In the Money
---In the Money
17In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LABDIn the Money
$3.70In the Money
$3.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
43In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
LABDIn the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money