• LAST PRICE
    6.05
  • TODAY'S CHANGE (%)
    Trending Down-0.64 (-9.57%)
  • Bid / Lots
    5.98/ 5
  • Ask / Lots
    6.02/ 44
  • Open / Previous Close
    6.55 / 6.69
  • Day Range
    Low 5.80
    High 6.55
  • 52 Week Range
    Low 5.80
    High 29.92
  • Volume
    22,074,338
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
LABDIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$-0.24In the Money
90In the Money
---In the Money
LABDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.40In the Money
$0.60In the Money
$0.45In the Money
$-0.70In the Money
6In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.02Near the Money
14Near the Money
---Near the Money
LABDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.63Underlying issue's last price
388Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
LABDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
137Underlying issue's last price
---Underlying issue's last price
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.24Near the Money
40Near the Money
---Near the Money
LABDIn the Money
$0.40In the Money
$1.45In the Money
$0.55In the Money
$0.45In the Money
508In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
19Near the Money
---Near the Money
LABDIn the Money
$0.90In the Money
$1.50In the Money
$0.96In the Money
$0.59In the Money
104In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
10Near the Money
---Near the Money
LABDIn the Money
$0.80In the Money
$2.40In the Money
$1.70In the Money
$0.70In the Money
45In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
LABDIn the Money
$1.00In the Money
$1.60In the Money
$1.34In the Money
$-0.61In the Money
7In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
40Near the Money
---Near the Money
LABDIn the Money
$1.25In the Money
$1.95In the Money
$1.86In the Money
$0.61In the Money
1In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
4Near the Money
---Near the Money
LABDIn the Money
$2.05In the Money
$2.45In the Money
$2.52In the Money
$-0.36In the Money
15In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$2.50In the Money
$3.10In the Money
$3.13In the Money
$-0.26In the Money
5In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$4.20In the Money
$4.13In the Money
$0.00In the Money
7In the Money
---In the Money
LABDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
LABDIn the Money
$1.40In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
1In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LABDIn the Money
$1.70In the Money
$1.80In the Money
$1.55In the Money
$0.00In the Money
10In the Money
---In the Money
LABDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$4.30In the Money
$4.50In the Money
$4.24In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$4.40In the Money
$4.23In the Money
$0.00In the Money
1In the Money
---In the Money
LABDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$3.00In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
1In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.00In the Money
$5.20In the Money
$4.92In the Money
$0.00In the Money
1In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money