• LAST PRICE
    14.55
  • TODAY'S CHANGE (%)
    Trending Up1.38 (10.48%)
  • Bid / Lots
    14.40/ 4
  • Ask / Lots
    14.50/ 1
  • Open / Previous Close
    13.30 / 13.17
  • Day Range
    Low 13.21
    High 14.58
  • 52 Week Range
    Low 12.18
    High 85.28
  • Volume
    7,533,638
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LABDIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.40In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LABDIn the Money
$3.80In the Money
$4.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
13In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$3.40In the Money
$3.70In the Money
$2.90In the Money
$0.75In the Money
8In the Money
19In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
49Out of the Money
LABDIn the Money
$2.80In the Money
$3.20In the Money
$2.50In the Money
$0.21In the Money
1In the Money
18In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
104Out of the Money
LABDIn the Money
$2.35In the Money
$2.70In the Money
$1.21In the Money
$0.00In the Money
---In the Money
16In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
45Near the Money
300Near the Money
LABDIn the Money
$2.00In the Money
$2.25In the Money
$1.74In the Money
$0.59In the Money
2In the Money
67In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.18Near the Money
21Near the Money
202Near the Money
LABDIn the Money
$1.40In the Money
$1.75In the Money
$1.60In the Money
$1.07In the Money
43In the Money
378In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.30Near the Money
177Near the Money
590Near the Money
LABDIn the Money
$1.10In the Money
$1.20In the Money
$1.05In the Money
$0.65In the Money
273In the Money
968In the Money
LABDNear the Money
$0.05Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.47Near the Money
262Near the Money
344Near the Money
LABDIn the Money
$0.70In the Money
$0.85In the Money
$0.72In the Money
$0.41In the Money
240In the Money
1,064In the Money
LABDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.63Near the Money
189Near the Money
103Near the Money
LABDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.43Underlying issue's last price
$0.20Underlying issue's last price
309Underlying issue's last price
608Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
LABDUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-1.18Underlying issue's last price
44Underlying issue's last price
70Underlying issue's last price
LABDNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.15Near the Money
525Near the Money
533Near the Money
LABDIn the Money
$0.70In the Money
$0.80In the Money
$0.90In the Money
$-0.99In the Money
48In the Money
66In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.09Near the Money
75Near the Money
477Near the Money
LABDIn the Money
$1.00In the Money
$1.30In the Money
$1.43In the Money
$-0.92In the Money
31In the Money
57In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
7Near the Money
158Near the Money
LABDIn the Money
$1.50In the Money
$1.75In the Money
$1.55In the Money
$-1.10In the Money
15In the Money
78In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
101Near the Money
LABDIn the Money
$1.85In the Money
$2.20In the Money
$2.59In the Money
$-0.46In the Money
36In the Money
46In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
LABDIn the Money
$2.25In the Money
$2.75In the Money
$2.89In the Money
$-1.01In the Money
1In the Money
14In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,456Near the Money
LABDIn the Money
$2.75In the Money
$3.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LABDIn the Money
$3.40In the Money
$3.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
20In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LABDIn the Money
$3.80In the Money
$4.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LABDIn the Money
$4.30In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$4.80In the Money
$5.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LABDIn the Money
$5.30In the Money
$5.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LABDIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$6.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$9.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$10.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$11.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$13.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$17.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money