• LAST PRICE
    13.11
  • TODAY'S CHANGE (%)
    Trending Up0.69 (5.56%)
  • Bid / Lots
    13.06/ 27
  • Ask / Lots
    13.11/ 12
  • Open / Previous Close
    13.07 / 12.42
  • Day Range
    Low 12.46
    High 13.27
  • 52 Week Range
    Low 12.18
    High 85.28
  • Volume
    12,207,352
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.90In the Money
$3.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
42Out of the Money
---Out of the Money
LABDIn the Money
$2.45In the Money
$2.75In the Money
$2.60In the Money
$0.00In the Money
---In the Money
13In the Money
LABDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LABDIn the Money
$2.00In the Money
$2.30In the Money
$2.15In the Money
$0.45In the Money
7In the Money
24In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
18Near the Money
54Near the Money
LABDIn the Money
$1.55In the Money
$1.85In the Money
$2.20In the Money
$0.00In the Money
---In the Money
16In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.14Near the Money
73Near the Money
40Near the Money
LABDIn the Money
$1.30In the Money
$1.40In the Money
$1.29In the Money
$0.29In the Money
112In the Money
41In the Money
LABDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.24Near the Money
96Near the Money
89Near the Money
LABDIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.13In the Money
130In the Money
87In the Money
LABDNear the Money
$0.35Near the Money
$0.40Near the Money
$0.46Near the Money
$-0.19Near the Money
130Near the Money
68Near the Money
LABDUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.06Underlying issue's last price
151Underlying issue's last price
259Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LABDUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.61Underlying issue's last price
$-0.40Underlying issue's last price
304Underlying issue's last price
237Underlying issue's last price
LABDNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.04Near the Money
163Near the Money
356Near the Money
LABDIn the Money
$0.85In the Money
$1.00In the Money
$0.98In the Money
$-0.57In the Money
21In the Money
324In the Money
LABDNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.01Near the Money
277Near the Money
194Near the Money
LABDIn the Money
$1.20In the Money
$1.35In the Money
$1.30In the Money
$-0.16In the Money
41In the Money
63In the Money
LABDNear the Money
$0.25Near the Money
$0.30Near the Money
$0.26Near the Money
$0.03Near the Money
123Near the Money
119Near the Money
LABDIn the Money
$1.60In the Money
$1.75In the Money
$1.68In the Money
$-0.32In the Money
1In the Money
70In the Money
LABDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.01Near the Money
96Near the Money
340Near the Money
LABDIn the Money
$2.00In the Money
$2.15In the Money
$2.10In the Money
$-0.37In the Money
2In the Money
76In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
LABDIn the Money
$2.45In the Money
$2.60In the Money
$2.49In the Money
$-0.47In the Money
10In the Money
55In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
LABDIn the Money
$2.95In the Money
$3.10In the Money
$2.87In the Money
$0.52In the Money
15In the Money
73In the Money
LABDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LABDIn the Money
$3.20In the Money
$3.60In the Money
$3.78In the Money
$0.00In the Money
---In the Money
60In the Money
LABDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
3Out of the Money
135Out of the Money
LABDIn the Money
$3.70In the Money
$4.10In the Money
$3.90In the Money
$0.20In the Money
1In the Money
13In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
1,456Out of the Money
LABDIn the Money
$4.20In the Money
$4.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LABDIn the Money
$4.70In the Money
$5.20In the Money
$4.36In the Money
$0.00In the Money
---In the Money
37In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
1Out of the Money
8Out of the Money
LABDIn the Money
$5.20In the Money
$5.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
124Out of the Money
LABDIn the Money
$5.50In the Money
$6.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$6.00In the Money
$7.90In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LABDIn the Money
$6.50In the Money
$8.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
14In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$6.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LABDIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$7.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$9.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$10.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$11.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$11.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$12.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$13.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$14.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$15.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$16.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$17.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$18.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money