Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.90In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 42Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.45In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | LABDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LABDIn the Money | $2.00In the Money | $2.30In the Money | $2.15In the Money | $0.45In the Money | 7In the Money | 24In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 18Near the Money | 54Near the Money | |
LABDIn the Money | $1.55In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.14Near the Money | 73Near the Money | 40Near the Money | |
LABDIn the Money | $1.30In the Money | $1.40In the Money | $1.29In the Money | $0.29In the Money | 112In the Money | 41In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.24Near the Money | 96Near the Money | 89Near the Money | |
LABDIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.13In the Money | 130In the Money | 87In the Money | LABDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.46Near the Money | $-0.19Near the Money | 130Near the Money | 68Near the Money | |
LABDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.06Underlying issue's last price | 151Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LABDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $-0.40Underlying issue's last price | 304Underlying issue's last price | 237Underlying issue's last price |
LABDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.04Near the Money | 163Near the Money | 356Near the Money | LABDIn the Money | $0.85In the Money | $1.00In the Money | $0.98In the Money | $-0.57In the Money | 21In the Money | 324In the Money | |
LABDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.01Near the Money | 277Near the Money | 194Near the Money | LABDIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $-0.16In the Money | 41In the Money | 63In the Money | |
LABDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.03Near the Money | 123Near the Money | 119Near the Money | LABDIn the Money | $1.60In the Money | $1.75In the Money | $1.68In the Money | $-0.32In the Money | 1In the Money | 70In the Money | |
LABDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 96Near the Money | 340Near the Money | LABDIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $-0.37In the Money | 2In the Money | 76In the Money | |
LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LABDIn the Money | $2.45In the Money | $2.60In the Money | $2.49In the Money | $-0.47In the Money | 10In the Money | 55In the Money | |
LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | LABDIn the Money | $2.95In the Money | $3.10In the Money | $2.87In the Money | $0.52In the Money | 15In the Money | 73In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LABDIn the Money | $3.20In the Money | $3.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 135Out of the Money | LABDIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $0.20In the Money | 1In the Money | 13In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,456Out of the Money | LABDIn the Money | $4.20In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LABDIn the Money | $4.70In the Money | $5.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 8Out of the Money | LABDIn the Money | $5.20In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 124Out of the Money | LABDIn the Money | $5.50In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $6.00In the Money | $7.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LABDIn the Money | $6.50In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LABDIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LABDIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $16.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |