Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.90In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.90In the Money | $4.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $2.00In the Money | $3.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 110In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LABDIn the Money | $1.25In the Money | $2.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LABDIn the Money | $1.25In the Money | $1.35In the Money | $1.31In the Money | $-0.09In the Money | 11In the Money | 33In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
LABDIn the Money | $0.80In the Money | $0.90In the Money | $0.88In the Money | $-0.11In the Money | 10In the Money | 53In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 71Near the Money | 130Near the Money | |
LABDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.11Underlying issue's last price | 134Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LABDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 182Underlying issue's last price | 130Underlying issue's last price |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.09Near the Money | 356Near the Money | 236Near the Money | LABDIn the Money | $0.45In the Money | $0.55In the Money | $0.53In the Money | $0.13In the Money | 12In the Money | 153In the Money | |
LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.06Near the Money | 39Near the Money | 128Near the Money | LABDIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.08In the Money | 27In the Money | 322In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 69Near the Money | 89Near the Money | LABDIn the Money | $1.25In the Money | $1.30In the Money | $1.43In the Money | $0.17In the Money | 3In the Money | 31In the Money | |
LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | LABDIn the Money | $1.40In the Money | $1.80In the Money | $1.71In the Money | $0.07In the Money | 1In the Money | 2In the Money | |
LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LABDIn the Money | $1.60In the Money | $2.65In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LABDIn the Money | $2.45In the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |