Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.60In the Money | $11.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.10In the Money | $10.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.10In the Money | $9.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LABDIn the Money | $8.10In the Money | $9.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LABDIn the Money | $7.60In the Money | $8.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LABDIn the Money | $7.10In the Money | $8.00In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LABDIn the Money | $6.60In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LABDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $6.10In the Money | $6.90In the Money | $6.52In the Money | $-0.38In the Money | 4In the Money | 11In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $5.60In the Money | $6.40In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LABDIn the Money | $5.20In the Money | $5.80In the Money | $6.65In the Money | $3.55In the Money | 1In the Money | 31In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | |
LABDIn the Money | $4.70In the Money | $5.30In the Money | $4.89In the Money | $1.59In the Money | 1In the Money | 12In the Money | LABDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $4.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 23Out of the Money | 21Out of the Money | |
LABDIn the Money | $3.90In the Money | $4.50In the Money | $4.00In the Money | $-0.73In the Money | 1In the Money | 97In the Money | LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LABDIn the Money | $3.50In the Money | $3.90In the Money | $4.02In the Money | $-0.50In the Money | 12In the Money | 42In the Money | LABDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LABDIn the Money | $3.10In the Money | $3.50In the Money | $3.70In the Money | $0.60In the Money | 11In the Money | 21In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 104Near the Money | 134Near the Money | |
LABDIn the Money | $2.75In the Money | $3.10In the Money | $2.58In the Money | $-1.52In the Money | 29In the Money | 94In the Money | LABDNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.07Near the Money | 142Near the Money | 126Near the Money | |
LABDIn the Money | $2.40In the Money | $2.65In the Money | $2.42In the Money | $-0.63In the Money | 3In the Money | 31In the Money | LABDNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 19Near the Money | 27Near the Money | |
LABDIn the Money | $2.05In the Money | $2.35In the Money | $2.04In the Money | $0.32In the Money | 18In the Money | 31In the Money | LABDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.66Near the Money | $0.11Near the Money | 85Near the Money | 22Near the Money | |
LABDIn the Money | $1.80In the Money | $2.05In the Money | $1.83In the Money | $-0.85In the Money | 7In the Money | 31In the Money | LABDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.34Near the Money | 30Near the Money | 34Near the Money | |
LABDUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $-0.54Underlying issue's last price | 21Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LABDUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $0.31Underlying issue's last price | 139Underlying issue's last price | 22Underlying issue's last price |
LABDNear the Money | $1.30Near the Money | $1.55Near the Money | $1.25Near the Money | $-0.90Near the Money | 20Near the Money | 6Near the Money | LABDIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.30In the Money | 15In the Money | 15In the Money | |
LABDNear the Money | $1.10Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.70Near the Money | 105Near the Money | 84Near the Money | LABDIn the Money | $1.55In the Money | $1.80In the Money | $1.80In the Money | $0.05In the Money | 98In the Money | 18In the Money | |
LABDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.33Near the Money | 51Near the Money | 2Near the Money | LABDIn the Money | $1.90In the Money | $2.15In the Money | $2.20In the Money | $0.65In the Money | 55In the Money | 22In the Money | |
LABDNear the Money | $0.80Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.71Near the Money | 57Near the Money | 48Near the Money | LABDIn the Money | $2.20In the Money | $2.45In the Money | $2.55In the Money | $0.80In the Money | 1In the Money | 12In the Money | |
LABDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.98Near the Money | $-0.27Near the Money | 28Near the Money | 6Near the Money | LABDIn the Money | $2.65In the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LABDNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.33Near the Money | 76Near the Money | 60Near the Money | LABDIn the Money | $3.00In the Money | $3.40In the Money | $2.45In the Money | $-0.06In the Money | 2In the Money | 47In the Money | |
LABDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 88Out of the Money | 5Out of the Money | LABDIn the Money | $3.70In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LABDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 16Out of the Money | 7Out of the Money | LABDIn the Money | $4.50In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 6Out of the Money | ---Out of the Money | LABDIn the Money | $5.40In the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 11Out of the Money | LABDIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | LABDIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LABDIn the Money | $8.30In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |