Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.20In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.60In the Money | $10.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.60In the Money | $9.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LABDIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LABDIn the Money | $7.60In the Money | $8.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LABDIn the Money | $7.10In the Money | $7.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 40Out of the Money | |
LABDIn the Money | $6.70In the Money | $7.00In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $6.10In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LABDIn the Money | $5.60In the Money | $6.00In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
LABDIn the Money | $4.70In the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LABDIn the Money | $4.20In the Money | $4.50In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $3.70In the Money | $4.00In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 48In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LABDIn the Money | $3.20In the Money | $3.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 98In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $2.70In the Money | $3.10In the Money | $2.80In the Money | $1.05In the Money | 2In the Money | 45In the Money | LABDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LABDIn the Money | $2.15In the Money | $2.55In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 7Near the Money | 237Near the Money | |
LABDIn the Money | $1.75In the Money | $2.10In the Money | $2.32In the Money | $1.32In the Money | 3In the Money | 59In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.21Near the Money | 127Near the Money | 191Near the Money | |
LABDIn the Money | $1.25In the Money | $1.65In the Money | $1.25In the Money | $0.65In the Money | 7In the Money | 43In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.41Near the Money | 31Near the Money | 137Near the Money | |
LABDIn the Money | $0.90In the Money | $1.15In the Money | $0.90In the Money | $0.50In the Money | 31In the Money | 142In the Money | LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.63Near the Money | 84Near the Money | 146Near the Money | |
LABDUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 61Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LABDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $-0.71Underlying issue's last price | 22Underlying issue's last price | 22Underlying issue's last price |
LABDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $0.12Near the Money | 111Near the Money | 166Near the Money | LABDIn the Money | $0.50In the Money | $0.60In the Money | $0.65In the Money | $-0.66In the Money | 120In the Money | 162In the Money | |
LABDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 44Near the Money | 104Near the Money | LABDIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $-0.80In the Money | 14In the Money | 27In the Money | |
LABDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $0.04Near the Money | 114Near the Money | 203Near the Money | LABDIn the Money | $1.20In the Money | $1.35In the Money | $1.10In the Money | $-0.80In the Money | 94In the Money | 111In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 25Near the Money | 54Near the Money | LABDIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $-0.05In the Money | 10In the Money | 30In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 13Near the Money | 81Near the Money | LABDIn the Money | $2.05In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.20Near the Money | 1Near the Money | 43Near the Money | LABDIn the Money | $2.55In the Money | $2.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LABDIn the Money | $3.00In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LABDIn the Money | $4.00In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LABDIn the Money | $5.00In the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | LABDIn the Money | $6.00In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LABDIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LABDIn the Money | $9.00In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |