• LAST PRICE
    12.27
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.36%)
  • Bid / Lots
    12.26/ 13
  • Ask / Lots
    12.27/ 64
  • Open / Previous Close
    12.26 / 12.31
  • Day Range
    Low 11.97
    High 12.74
  • 52 Week Range
    Low 11.64
    High 71.49
  • Volume
    6,746,296
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 160 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 09, 2023)

  • Put Options (expires Friday June 09, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.70In the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
10In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.70In the Money
$2.80In the Money
$3.82In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$2.25In the Money
$2.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
2In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LABDIn the Money
$1.75In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
29In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LABDIn the Money
$1.25In the Money
$1.35In the Money
$3.05In the Money
$0.00In the Money
---In the Money
10In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
LABDIn the Money
$0.80In the Money
$0.90In the Money
$0.81In the Money
$-0.84In the Money
5In the Money
2In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
LABDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$-0.12Underlying issue's last price
52Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
LABDUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
61Underlying issue's last price
725Underlying issue's last price
LABDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.07Near the Money
155Near the Money
182Near the Money
LABDIn the Money
$0.45In the Money
$0.50In the Money
$0.35In the Money
$-0.15In the Money
13In the Money
319In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.06Near the Money
226Near the Money
486Near the Money
LABDIn the Money
$0.80In the Money
$0.90In the Money
$0.75In the Money
$-0.05In the Money
40In the Money
466In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
78Near the Money
479Near the Money
LABDIn the Money
$1.25In the Money
$1.35In the Money
$0.78In the Money
$0.00In the Money
---In the Money
138In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
58Near the Money
515Near the Money
LABDIn the Money
$1.70In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
59In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
LABDIn the Money
$2.20In the Money
$2.30In the Money
$1.86In the Money
$0.34In the Money
2In the Money
25In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
LABDIn the Money
$2.70In the Money
$2.80In the Money
$2.60In the Money
$0.70In the Money
7In the Money
30In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
41Out of the Money
LABDIn the Money
$3.20In the Money
$3.30In the Money
$3.05In the Money
$0.66In the Money
3In the Money
3In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LABDIn the Money
$3.70In the Money
$3.80In the Money
$2.92In the Money
$0.00In the Money
---In the Money
28In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LABDIn the Money
$4.20In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LABDIn the Money
$4.70In the Money
$4.80In the Money
$4.57In the Money
$0.16In the Money
2In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$5.20In the Money
$5.30In the Money
$3.68In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LABDIn the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LABDIn the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$7.20In the Money
$7.30In the Money
$6.04In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$7.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$8.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$8.70In the Money
$8.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$9.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$10.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.70In the Money
$10.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
25In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$11.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$13.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$14.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$15.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$16.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money