• LAST PRICE
    14.47
  • TODAY'S CHANGE (%)
    Trending Up0.42 (2.99%)
  • Bid / Lots
    14.47/ 30
  • Ask / Lots
    14.48/ 17
  • Open / Previous Close
    13.79 / 14.05
  • Day Range
    Low 13.37
    High 14.84
  • 52 Week Range
    Low 11.64
    High 71.49
  • Volume
    5,392,652
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 02, 2023)

  • Put Options (expires Friday June 02, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$5.40In the Money
$5.60In the Money
$3.44In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.90In the Money
$5.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.40In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
42In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LABDIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$3.40In the Money
$3.60In the Money
$2.54In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.07Out of the Money
10Out of the Money
76Out of the Money
LABDIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LABDIn the Money
$2.40In the Money
$2.55In the Money
$2.10In the Money
$0.00In the Money
---In the Money
426In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
20Near the Money
159Near the Money
LABDIn the Money
$1.95In the Money
$2.10In the Money
$2.23In the Money
$0.39In the Money
27In the Money
98In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.04Near the Money
22Near the Money
57Near the Money
LABDIn the Money
$1.55In the Money
$1.65In the Money
$1.81In the Money
$0.14In the Money
1In the Money
303In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.12Near the Money
43Near the Money
197Near the Money
LABDIn the Money
$1.15In the Money
$1.25In the Money
$1.38In the Money
$0.38In the Money
39In the Money
197In the Money
LABDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.28Near the Money
47Near the Money
75Near the Money
LABDUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.87Underlying issue's last price
$0.15Underlying issue's last price
189Underlying issue's last price
422Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
LABDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.36Underlying issue's last price
$-0.34Underlying issue's last price
45Underlying issue's last price
76Underlying issue's last price
LABDNear the Money
$0.60Near the Money
$0.65Near the Money
$0.67Near the Money
$0.10Near the Money
136Near the Money
289Near the Money
LABDIn the Money
$0.60In the Money
$0.70In the Money
$0.58In the Money
$-0.38In the Money
3In the Money
24In the Money
LABDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.46Near the Money
$0.03Near the Money
592Near the Money
368Near the Money
LABDIn the Money
$0.90In the Money
$1.00In the Money
$0.85In the Money
$-0.50In the Money
21In the Money
21In the Money
LABDNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
84Near the Money
101Near the Money
LABDIn the Money
$1.25In the Money
$1.35In the Money
$1.23In the Money
$-0.54In the Money
3In the Money
20In the Money
LABDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.06Near the Money
60Near the Money
160Near the Money
LABDIn the Money
$1.70In the Money
$1.80In the Money
$1.62In the Money
$-0.58In the Money
6In the Money
10In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
10Near the Money
34Near the Money
LABDIn the Money
$2.10In the Money
$2.20In the Money
$2.01In the Money
$-0.47In the Money
2In the Money
42In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.08Near the Money
2Near the Money
29Near the Money
LABDIn the Money
$2.55In the Money
$2.70In the Money
$2.39In the Money
$-0.81In the Money
23In the Money
9In the Money
LABDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
20Out of the Money
LABDIn the Money
$3.00In the Money
$3.20In the Money
$2.93In the Money
$0.00In the Money
---In the Money
17In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
8Out of the Money
40Out of the Money
LABDIn the Money
$3.50In the Money
$3.70In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LABDIn the Money
$4.40In the Money
$4.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$5.40In the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$5.90In the Money
$6.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$8.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$8.90In the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.90In the Money
$10.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$10.40In the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$12.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money