• LAST PRICE
    7.29
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.14%)
  • Bid / Lots
    7.29/ 24
  • Ask / Lots
    7.36/ 2
  • Open / Previous Close
    7.25 / 7.28
  • Day Range
    Low 7.07
    High 7.49
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    14,650,298
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.90In the Money
$5.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.90In the Money
$4.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$2.00In the Money
$3.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
110In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LABDIn the Money
$1.25In the Money
$2.90In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LABDIn the Money
$1.25In the Money
$1.35In the Money
$1.31In the Money
$-0.09In the Money
11In the Money
33In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
LABDIn the Money
$0.80In the Money
$0.90In the Money
$0.88In the Money
$-0.11In the Money
10In the Money
53In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
71Near the Money
130Near the Money
LABDUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$-0.11Underlying issue's last price
134Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
LABDUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$-0.03Underlying issue's last price
182Underlying issue's last price
130Underlying issue's last price
LABDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.09Near the Money
356Near the Money
236Near the Money
LABDIn the Money
$0.45In the Money
$0.55In the Money
$0.53In the Money
$0.13In the Money
12In the Money
153In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.06Near the Money
39Near the Money
128Near the Money
LABDIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.08In the Money
27In the Money
322In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
69Near the Money
89Near the Money
LABDIn the Money
$1.25In the Money
$1.30In the Money
$1.43In the Money
$0.17In the Money
3In the Money
31In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
LABDIn the Money
$1.40In the Money
$1.80In the Money
$1.71In the Money
$0.07In the Money
1In the Money
2In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LABDIn the Money
$1.60In the Money
$2.65In the Money
$3.31In the Money
$0.00In the Money
---In the Money
5In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LABDIn the Money
$2.45In the Money
$2.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
90In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money