Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $5.40In the Money | $5.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.90In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LABDIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $3.40In the Money | $3.60In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | 76Out of the Money | |
LABDIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LABDIn the Money | $2.45In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 426In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 20Near the Money | 159Near the Money | |
LABDIn the Money | $1.95In the Money | $2.15In the Money | $2.23In the Money | $0.39In the Money | 27In the Money | 98In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 22Near the Money | 57Near the Money | |
LABDIn the Money | $1.55In the Money | $1.70In the Money | $1.81In the Money | $0.14In the Money | 1In the Money | 303In the Money | LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.12Near the Money | 43Near the Money | 197Near the Money | |
LABDIn the Money | $1.10In the Money | $1.30In the Money | $1.38In the Money | $0.38In the Money | 39In the Money | 197In the Money | LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.28Near the Money | 47Near the Money | 75Near the Money | |
LABDIn the Money | $0.85In the Money | $0.95In the Money | $0.87In the Money | $0.15In the Money | 189In the Money | 422In the Money | LABDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.34Near the Money | 45Near the Money | 76Near the Money | |
LABDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 139Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | LABDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.38Underlying issue's last price | 3Underlying issue's last price | 24Underlying issue's last price |
LABDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | 598Near the Money | 368Near the Money | LABDIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $-0.50In the Money | 21In the Money | 21In the Money | |
LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 84Near the Money | 101Near the Money | LABDIn the Money | $1.20In the Money | $1.35In the Money | $1.23In the Money | $-0.54In the Money | 3In the Money | 20In the Money | |
LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 60Near the Money | 160Near the Money | LABDIn the Money | $1.60In the Money | $1.75In the Money | $1.62In the Money | $-0.58In the Money | 6In the Money | 10In the Money | |
LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 11Near the Money | 34Near the Money | LABDIn the Money | $2.05In the Money | $2.20In the Money | $2.01In the Money | $-0.47In the Money | 2In the Money | 42In the Money | |
LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 2Near the Money | 29Near the Money | LABDIn the Money | $2.50In the Money | $2.65In the Money | $2.39In the Money | $-0.81In the Money | 23In the Money | 9In the Money | |
LABDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 20Near the Money | LABDIn the Money | $2.95In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 40Out of the Money | LABDIn the Money | $3.40In the Money | $3.60In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LABDIn the Money | $4.40In the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $5.40In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LABDIn the Money | $5.90In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $8.90In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $9.90In the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $10.40In the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |