Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.00In the Money | $6.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.60In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LABDIn the Money | $2.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $4.00In the Money | $4.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 136In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LABDIn the Money | $3.20In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LABDIn the Money | $3.00In the Money | $5.00In the Money | $2.70In the Money | $0.10In the Money | 30In the Money | 476In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LABDIn the Money | $2.10In the Money | $2.80In the Money | $2.30In the Money | $0.05In the Money | 1In the Money | 139In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
LABDIn the Money | $1.70In the Money | $2.50In the Money | $1.82In the Money | $0.24In the Money | 187In the Money | 527In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | |
LABDIn the Money | $0.65In the Money | $2.00In the Money | $1.32In the Money | $0.07In the Money | 8In the Money | 312In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
LABDIn the Money | $1.05In the Money | $1.25In the Money | $1.12In the Money | $0.22In the Money | 65In the Money | 1,366In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 26Near the Money | 272Near the Money | |
LABDIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $0.12In the Money | 173In the Money | 704In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.20Near the Money | 74Near the Money | 83Near the Money | |
LABDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 248Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LABDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $-0.22Underlying issue's last price | 106Underlying issue's last price | 41Underlying issue's last price |
LABDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 30Near the Money | 104Near the Money | LABDIn the Money | $0.50In the Money | $0.95In the Money | $0.62In the Money | $0.62In the Money | 161In the Money | ---In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 50Near the Money | 54Near the Money | LABDIn the Money | $0.90In the Money | $1.60In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LABDNear the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | LABDIn the Money | $1.40In the Money | $2.45In the Money | $1.64In the Money | $1.64In the Money | 1In the Money | ---In the Money | |
LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LABDIn the Money | $1.00In the Money | $2.90In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LABDIn the Money | $1.90In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LABDIn the Money | $2.40In the Money | $3.10In the Money | $3.13In the Money | $-3.37In the Money | 2In the Money | 43In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $1.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $2.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LABDIn the Money | $3.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |