Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.90In the Money | $8.30In the Money | $7.62In the Money | $7.62In the Money | 3In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $7.40In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LABDIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.50In the Money | $6.90In the Money | $6.51In the Money | $0.52In the Money | 16In the Money | 17In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $5.50In the Money | $5.80In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LABDIn the Money | $5.00In the Money | $5.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.40In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.70In the Money | 52In the Money | 140In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.60In the Money | $3.80In the Money | $3.47In the Money | $-0.29In the Money | 1In the Money | 22In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 8Out of the Money | |
LABDIn the Money | $3.10In the Money | $3.30In the Money | $3.02In the Money | $-0.08In the Money | 7In the Money | 14In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LABDIn the Money | $2.65In the Money | $2.80In the Money | $2.85In the Money | $0.05In the Money | 3In the Money | 42In the Money | LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.10Near the Money | 2Near the Money | 18Near the Money | |
LABDIn the Money | $2.25In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.08Near the Money | 3Near the Money | 4Near the Money | |
LABDIn the Money | $1.80In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 9Near the Money | 12Near the Money | |
LABDIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.18In the Money | 25In the Money | 16In the Money | LABDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.28Near the Money | 5Near the Money | 17Near the Money | |
LABDIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.07In the Money | 11In the Money | 87In the Money | LABDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.43Near the Money | 62Near the Money | 86Near the Money | |
LABDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.17Underlying issue's last price | 14Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LABDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.33Underlying issue's last price | 26Underlying issue's last price | 38Underlying issue's last price |
LABDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 25Near the Money | 45Near the Money | LABDIn the Money | $1.05In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LABDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 12Near the Money | 15Near the Money | LABDIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LABDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.09Near the Money | 26Near the Money | 31Near the Money | LABDIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-1.10In the Money | 9In the Money | 10In the Money | |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.07Near the Money | 3Near the Money | 8Near the Money | LABDIn the Money | $2.55In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $3.40In the Money | $3.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LABDIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $-0.56In the Money | 40In the Money | 8In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 12Out of the Money | 1Out of the Money | LABDIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $6.30In the Money | $6.50In the Money | $6.50In the Money | $6.50In the Money | 6In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LABDIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LABDIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $11.20In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |