• LAST PRICE
    10.39
  • TODAY'S CHANGE (%)
    Trending Down-0.41 (-3.80%)
  • Bid / Lots
    10.32/ 6
  • Ask / Lots
    10.42/ 7
  • Open / Previous Close
    10.53 / 10.80
  • Day Range
    Low 10.03
    High 10.94
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    9,641,002
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$8.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LABDIn the Money
$3.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.70In the Money
$6.20In the Money
$1.75In the Money
$0.00In the Money
---In the Money
202In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.40In the Money
$6.00In the Money
$2.24In the Money
$0.00In the Money
---In the Money
55In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LABDIn the Money
$2.20In the Money
$5.40In the Money
$3.67In the Money
$-0.43In the Money
1In the Money
152In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LABDIn the Money
$1.80In the Money
$5.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
122In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
LABDIn the Money
$1.35In the Money
$4.20In the Money
$3.08In the Money
$0.00In the Money
---In the Money
85In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
LABDIn the Money
$0.90In the Money
$2.00In the Money
$1.95In the Money
$-0.48In the Money
1In the Money
123In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
24Near the Money
LABDIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$-0.49In the Money
17In the Money
39In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
2Near the Money
85Near the Money
LABDIn the Money
$1.00In the Money
$1.10In the Money
$0.82In the Money
$-1.04In the Money
23In the Money
108In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
105Near the Money
161Near the Money
LABDUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.67Underlying issue's last price
$-0.48Underlying issue's last price
48Underlying issue's last price
210Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LABDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
275Underlying issue's last price
333Underlying issue's last price
LABDNear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.30Near the Money
311Near the Money
172Near the Money
LABDIn the Money
$0.45In the Money
$0.55In the Money
$0.60In the Money
$0.20In the Money
292In the Money
236In the Money
LABDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.21Near the Money
$-0.30Near the Money
169Near the Money
353Near the Money
LABDIn the Money
$0.80In the Money
$0.85In the Money
$0.82In the Money
$0.37In the Money
52In the Money
12In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.30Near the Money
228Near the Money
544Near the Money
LABDIn the Money
$1.15In the Money
$1.25In the Money
$1.45In the Money
$0.70In the Money
408In the Money
14In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.30Near the Money
30Near the Money
49Near the Money
LABDIn the Money
$1.60In the Money
$1.70In the Money
$1.16In the Money
$0.00In the Money
---In the Money
20In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.17Near the Money
142Near the Money
466Near the Money
LABDIn the Money
$2.05In the Money
$2.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
5In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.15Near the Money
1Near the Money
202Near the Money
LABDIn the Money
$1.50In the Money
$3.40In the Money
$1.86In the Money
$0.00In the Money
---In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$1.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LABDIn the Money
$3.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$8.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money