• LAST PRICE
    7.70
  • TODAY'S CHANGE (%)
    Trending Up0.52 (7.17%)
  • Bid / Lots
    7.69/ 82
  • Ask / Lots
    7.70/ 633
  • Open / Previous Close
    7.43 / 7.18
  • Day Range
    Low 7.37
    High 7.75
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    5,105,217
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.70In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.25In the Money
$4.30In the Money
$2.81In the Money
$0.00In the Money
---In the Money
520In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.70In the Money
$4.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LABDIn the Money
$1.55In the Money
$2.05In the Money
$2.05In the Money
$0.00In the Money
---In the Money
30In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LABDIn the Money
$0.80In the Money
$1.30In the Money
$0.94In the Money
$0.00In the Money
---In the Money
2In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LABDIn the Money
$0.75In the Money
$0.90In the Money
$0.60In the Money
$0.00In the Money
---In the Money
22In the Money
LABDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.12Near the Money
1Near the Money
162Near the Money
LABDUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LABDUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.15Underlying issue's last price
15Underlying issue's last price
147Underlying issue's last price
LABDNear the Money
$0.25Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
LABDIn the Money
$0.65In the Money
$0.80In the Money
$1.12In the Money
$0.00In the Money
---In the Money
183In the Money
LABDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$0.06Near the Money
1Near the Money
110Near the Money
LABDIn the Money
$1.00In the Money
$2.20In the Money
$0.80In the Money
$0.00In the Money
---In the Money
101In the Money
LABDNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LABDIn the Money
$1.45In the Money
$2.05In the Money
$1.48In the Money
$0.00In the Money
---In the Money
4In the Money
LABDNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LABDIn the Money
$1.70In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LABDIn the Money
$2.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.05Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LABDIn the Money
$1.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$3.20In the Money
$4.20In the Money
$3.22In the Money
$0.00In the Money
---In the Money
9In the Money
LABDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$4.10In the Money
$5.50In the Money
$3.29In the Money
$0.00In the Money
---In the Money
8In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$4.70In the Money
$6.40In the Money
$4.99In the Money
$0.00In the Money
---In the Money
12In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$5.90In the Money
$8.70In the Money
$7.07In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.90In the Money
$8.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$7.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money