ETFs Profile Options

LAST PRICE
5.81
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.53%)

Bid / Lots
5.80/ 803
Ask / Lots
5.81/ 922
Open / Previous Close
5.90 / 5.84
Day Range
Low 5.77
High 5.97
52 Week Range
Low 5.11
High 29.92
Volume
8,140,642
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$4.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.85In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.35In the Money	$3.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.85In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.60In the Money	$1.95In the Money	$1.67In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.00	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
LABDIn the Money	$0.90In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LABDIn the Money	$0.75In the Money	$0.95In the Money	$0.80In the Money	$-0.25In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
LABDUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.05Underlying issue's last price	11Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	1Underlying issue's last price	66Underlying issue's last price
LABDNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.07Near the Money	508Near the Money	982Near the Money	Filter Table By Strike Price of$6.00	LABDIn the Money	$0.25In the Money	$0.35In the Money	$0.25In the Money	$-0.05In the Money	128In the Money	314In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	27Near the Money	197Near the Money	Filter Table By Strike Price of$6.50	LABDIn the Money	---In the Money	$1.05In the Money	$0.71In the Money	$0.38In the Money	1In the Money	5In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$7.00	LABDIn the Money	---In the Money	$1.45In the Money	$0.87In the Money	$0.00In the Money	---In the Money	11In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	---In the Money	$1.90In the Money	$1.33In the Money	$0.00In the Money	---In the Money	73In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	98Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	$2.05In the Money	$2.85In the Money	$2.20In the Money	$0.14In the Money	25In the Money	170In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$2.05In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$2.85In the Money	$3.30In the Money	$3.29In the Money	$0.00In the Money	---In the Money	1In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$4.10In the Money	$4.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	65In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$4.70In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LABDIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)