• LAST PRICE
    4.91
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-1.41%)
  • Bid / Lots
    4.90/ 260
  • Ask / Lots
    4.91/ 219
  • Open / Previous Close
    4.86 / 4.98
  • Day Range
    Low 4.81
    High 4.92
  • 52 Week Range
    Low 4.81
    High 27.24
  • Volume
    2,690,247
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$3.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.95In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.70In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$2.00In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.50In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.10In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.70In the Money
$1.10In the Money
$0.85In the Money
$-0.24In the Money
1In the Money
1In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.04Near the Money
2Near the Money
25Near the Money
LABDUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
LABDUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
517Near the Money
LABDIn the Money
$0.20In the Money
$0.25In the Money
$0.25In the Money
$0.08In the Money
7In the Money
112In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
LABDIn the Money
$0.55In the Money
$0.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
400In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,266Near the Money
LABDIn the Money
$1.05In the Money
$1.20In the Money
$0.75In the Money
$0.00In the Money
---In the Money
645In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
LABDIn the Money
$1.40In the Money
$1.95In the Money
$0.58In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
LABDIn the Money
$1.90In the Money
$2.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LABDIn the Money
$2.45In the Money
$3.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
LABDIn the Money
$2.90In the Money
$3.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
16In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LABDIn the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$3.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$4.80In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$5.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money