ETFs Profile Options

LAST PRICE
5.92
TODAY'S CHANGE (%)
Trending Down-0.09 (-1.50%)

Bid / Lots
5.92/ 69
Ask / Lots
5.93/ 525
Open / Previous Close
6.07 / 6.01
Day Range
Low 5.89
High 6.23
52 Week Range
Low 5.25
High 29.92
Volume
8,187,362
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$3.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.70In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.35In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.85In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.55In the Money	$2.05In the Money	$1.95In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$4.00	LABDNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$0.85In the Money	$3.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
LABDIn the Money	---In the Money	$1.25In the Money	$1.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LABDUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.46Underlying issue's last price	$-0.10Underlying issue's last price	26Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price
LABDNear the Money	$0.10Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.04Near the Money	67Near the Money	1,588Near the Money	Filter Table By Strike Price of$6.00	LABDIn the Money	$0.15In the Money	$0.25In the Money	$0.20In the Money	$0.03In the Money	14In the Money	307In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	35Near the Money	641Near the Money	Filter Table By Strike Price of$6.50	LABDIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.05In the Money	3In the Money	29In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$7.00	LABDIn the Money	---In the Money	$3.00In the Money	$1.49In the Money	$0.00In the Money	---In the Money	1In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	151Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	$1.10In the Money	$1.95In the Money	$1.25In the Money	$0.00In the Money	---In the Money	6In the Money
LABDNear the Money	---Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	$1.40In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$1.85In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$2.40In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$2.90In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$3.40In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$3.90In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$4.40In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	$4.80In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)