• LAST PRICE
    5.92
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-1.50%)
  • Bid / Lots
    5.92/ 69
  • Ask / Lots
    5.93/ 525
  • Open / Previous Close
    6.07 / 6.01
  • Day Range
    Low 5.89
    High 6.23
  • 52 Week Range
    Low 5.25
    High 29.92
  • Volume
    8,187,362
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$3.00In the Money
$7.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.10In the Money
$6.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.70In the Money
$5.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.35In the Money
$5.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.85In the Money
$4.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.55In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
150In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.85In the Money
$3.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LABDIn the Money
---In the Money
$1.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
10In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LABDUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.46Underlying issue's last price
$-0.10Underlying issue's last price
26Underlying issue's last price
398Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
LABDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.04Near the Money
67Near the Money
1,588Near the Money
LABDIn the Money
$0.15In the Money
$0.25In the Money
$0.20In the Money
$0.03In the Money
14In the Money
307In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
35Near the Money
641Near the Money
LABDIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$0.05In the Money
3In the Money
29In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
LABDIn the Money
---In the Money
$3.00In the Money
$1.49In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
LABDIn the Money
$1.10In the Money
$1.95In the Money
$1.25In the Money
$0.00In the Money
---In the Money
6In the Money
LABDNear the Money
---Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LABDIn the Money
$1.40In the Money
$3.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.15Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.85In the Money
$4.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$2.40In the Money
$4.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$2.90In the Money
$5.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.40In the Money
$5.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.90In the Money
$6.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.40In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.80In the Money
$7.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money