ETFs Profile Options

LAST PRICE
4.53
TODAY'S CHANGE (%)
Trending Down-0.14 (-3.00%)

Bid / Lots
4.52/ 1
Ask / Lots
4.54/ 3
Open / Previous Close
4.60 / 4.67
Day Range
Low 4.42
High 4.71
52 Week Range
Low 4.00
High 11.37
Volume
5,187,709
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSOSIn the Money	$3.15In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSOSIn the Money	$2.23In the Money	$2.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MSOSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	$1.91In the Money	$2.27In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	MSOSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	$1.38In the Money	$1.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	$0.82In the Money	$1.18In the Money	$1.03In the Money	$0.05In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$3.50	MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	126Near the Money
MSOSIn the Money	$0.47In the Money	$0.73In the Money	$0.50In the Money	$-0.18In the Money	29In the Money	216In the Money	Filter Table By Strike Price of$4.00	MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	775Near the Money
MSOSUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.03Underlying issue's last price	$-0.13Underlying issue's last price	1,443Underlying issue's last price	1,840Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MSOSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	605Underlying issue's last price	2,055Underlying issue's last price
MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	203Near the Money	4,578Near the Money	Filter Table By Strike Price of$5.00	MSOSIn the Money	$0.26In the Money	$0.54In the Money	$0.52In the Money	$0.17In the Money	16In the Money	508In the Money
MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	2,164Near the Money	Filter Table By Strike Price of$5.50	MSOSIn the Money	$0.80In the Money	$1.04In the Money	$1.00In the Money	$0.09In the Money	17In the Money	41In the Money
MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,225Near the Money	Filter Table By Strike Price of$6.00	MSOSIn the Money	$1.42In the Money	$1.65In the Money	$1.42In the Money	$0.00In the Money	---In the Money	72In the Money
MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	289Near the Money	Filter Table By Strike Price of$6.50	MSOSIn the Money	$1.63In the Money	$2.44In the Money	$2.07In the Money	$0.00In the Money	---In the Money	154In the Money
MSOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	284Near the Money	Filter Table By Strike Price of$7.00	MSOSIn the Money	$2.22In the Money	$2.66In the Money	$2.50In the Money	$0.15In the Money	39In the Money	225In the Money
MSOSNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$7.50	MSOSIn the Money	$2.45In the Money	$3.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	258Out of the Money	Filter Table By Strike Price of$8.00	MSOSIn the Money	$2.83In the Money	$3.85In the Money	$3.42In the Money	$0.00In the Money	---In the Money	4In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$8.50	MSOSIn the Money	$2.96In the Money	$4.30In the Money	$3.89In the Money	$0.00In the Money	---In the Money	6In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$9.00	MSOSIn the Money	$3.30In the Money	$4.90In the Money	$4.12In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$9.50	MSOSIn the Money	$3.20In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$10.00	MSOSIn the Money	$3.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$10.50	MSOSIn the Money	$4.15In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$11.00	MSOSIn the Money	$4.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	MSOSIn the Money	$5.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$12.00	MSOSIn the Money	$5.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AdvisorShares Pure US Cannabis ETF
NYSE Arca:MSOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)