• LAST PRICE
    37.79
  • TODAY'S CHANGE (%)
    Trending Up0.26 (0.69%)
  • Bid / Lots
    37.75/ 2
  • Ask / Lots
    37.82/ 1
  • Open / Previous Close
    37.53 / 37.53
  • Day Range
    Low 37.53
    High 37.85
  • 52 Week Range
    Low 29.87
    High 37.85
  • Volume
    3,385
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 497 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NZACIn the Money
$1.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NZACIn the Money
$0.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NZACIn the Money
---In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NZACIn the Money
---In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACNear the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NZACIn the Money
---In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACNear the Money
---Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NZACUnderlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
NZACUnderlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NZACNear the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NZACIn the Money
---In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NZACIn the Money
---In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NZACIn the Money
$1.35In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NZACIn the Money
$2.35In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NZACOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NZACIn the Money
$3.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money