• LAST PRICE
    18.82
  • TODAY'S CHANGE (%)
    Trending Up0.29 (1.57%)
  • Bid / Lots
    18.50/ 4
  • Ask / Lots
    20.00/ 5
  • Open / Previous Close
    18.72 / 18.53
  • Day Range
    Low 18.72
    High 18.94
  • 52 Week Range
    Low 18.28
    High 27.89
  • Volume
    972,126
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 368 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCYIn the Money
$2.85In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYIn the Money
$1.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYNear the Money
$0.00Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCYIn the Money
$0.90In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCYUnderlying issue's last price
$0.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
PCYUnderlying issue's last price
$0.00Underlying issue's last price
$0.45Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
PCYNear the Money
$0.05Near the Money
$1.40Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PCYIn the Money
$0.15In the Money
$1.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
2In the Money
PCYNear the Money
$0.00Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCYIn the Money
$0.00In the Money
$2.65In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
PCYNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCYIn the Money
$1.00In the Money
$3.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
5In the Money
PCYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYIn the Money
$2.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYIn the Money
$2.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYIn the Money
$3.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money