ETFs Profile Options

LAST PRICE
121.04
TODAY'S CHANGE (%)
Trending Up1.49 (1.25%)

Bid / Lots
119.88/ 17
Ask / Lots
121.67/ 16
Open / Previous Close
120.05 / 119.55
Day Range
Low 119.99
High 121.06
52 Week Range
Low 86.53
High 124.89
Volume
266,764
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPAIn the Money	$25.70In the Money	$28.10In the Money	$19.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	PPAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$24.70In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PPAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$23.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PPAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$22.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PPAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$21.70In the Money	$25.00In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PPAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$20.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PPAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$19.70In the Money	$22.30In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PPAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$18.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PPAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$17.80In the Money	$21.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PPAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$16.80In the Money	$20.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	PPAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$15.80In the Money	$19.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$104.00	PPAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$14.80In the Money	$18.10In the Money	$16.10In the Money	$6.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$105.00	PPAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PPAIn the Money	$13.90In the Money	$16.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	PPAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$12.90In the Money	$15.40In the Money	$12.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PPAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$11.90In the Money	$14.30In the Money	$3.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PPAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$10.90In the Money	$13.30In the Money	$9.11In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$109.00	PPAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPAIn the Money	$10.00In the Money	$12.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PPAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PPAIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PPAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$8.10In the Money	$10.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	PPAOut of the Money	---Out of the Money	$1.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PPAIn the Money	$7.10In the Money	$9.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PPAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$6.20In the Money	$8.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$114.00	PPAOut of the Money	---Out of the Money	$1.30Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$5.80In the Money	$7.40In the Money	$5.10In the Money	$-0.90In the Money	40In the Money	55In the Money	Filter Table By Strike Price of$115.00	PPAOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$1.66Out of the Money	$0.46Out of the Money	1Out of the Money	1Out of the Money
PPAIn the Money	$4.30In the Money	$6.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	PPAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$3.50In the Money	$5.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$117.00	PPAOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPAIn the Money	$2.75In the Money	$5.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	PPAOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PPAIn the Money	$2.00In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$119.00	PPANear the Money	$0.15Near the Money	$2.10Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
PPAIn the Money	$2.35In the Money	$3.00In the Money	$2.35In the Money	$-0.20In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$120.00	PPANear the Money	$0.50Near the Money	$2.40Near the Money	$3.44Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
PPAUnderlying issue's last price	$1.00Underlying issue's last price	$2.90Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	PPAUnderlying issue's last price	$0.50Underlying issue's last price	$2.65Underlying issue's last price	$3.28Underlying issue's last price	$3.28Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
PPANear the Money	$0.45Near the Money	$2.35Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$122.00	PPAIn the Money	$1.40In the Money	$3.30In the Money	$1.72In the Money	$0.00In the Money	---In the Money	---In the Money
PPANear the Money	$0.05Near the Money	$2.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	PPAIn the Money	$1.90In the Money	$4.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
PPANear the Money	$0.05Near the Money	$1.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	PPAIn the Money	$2.65In the Money	$4.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
PPAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	PPAIn the Money	$3.30In the Money	$5.70In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money
PPAOut of the Money	---Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	PPAIn the Money	$4.20In the Money	$6.70In the Money	$3.61In the Money	$0.00In the Money	---In the Money	4In the Money
PPAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$127.00	PPAIn the Money	$5.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$128.00	PPAIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco Aerospace & Defense ETF
NYSE Arca:PPAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)