Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.60 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.60 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.60 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $5.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.60 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.80 | $2.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.80 | $1.50 | $1.20 | $0.00 | --- | 17 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 15 | |||
$0.05 | $0.75 | $0.25 | $0.00 | --- | 335 | $0.00 | $0.60 | $0.00 | $0.00 | --- | 26 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 84 | $0.55 | $1.25 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 43 | $1.55 | $2.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.40 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | $3.30 | $4.50 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $4.30 | $5.50 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.40 | $6.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.40 | $7.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.40 | $8.40 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $8.40 | $9.40 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.90In the Money | $5.70In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.10In the Money | $5.50In the Money | $3.90In the Money | $-1.30In the Money | 4In the Money | 5In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.75In the Money | $3.90In the Money | $3.50In the Money | $0.74In the Money | 5In the Money | 2In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSQIn the Money | $1.50In the Money | $3.40In the Money | $2.35In the Money | $-0.75In the Money | 7In the Money | 10In the Money | PSQNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 2Near the Money | |
PSQIn the Money | $1.35In the Money | $1.70In the Money | $1.60In the Money | $-0.65In the Money | 2In the Money | 8In the Money | PSQNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 10Near the Money | 21Near the Money | |
PSQUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.60Underlying issue's last price | 23Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSQUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.18Underlying issue's last price | 27Underlying issue's last price | 29Underlying issue's last price |
PSQNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.35Near the Money | 4Near the Money | 35Near the Money | PSQIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.40In the Money | 7In the Money | 14In the Money | |
PSQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.35Near the Money | 28Near the Money | 54Near the Money | PSQIn the Money | $1.10In the Money | $2.65In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.24Near the Money | 12Near the Money | 53Near the Money | PSQIn the Money | $2.70In the Money | $3.90In the Money | $2.85In the Money | $0.50In the Money | 5In the Money | 1In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 36Out of the Money | PSQIn the Money | $2.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 98Out of the Money | PSQIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |