ETFs Profile Options

LAST PRICE
47.06
TODAY'S CHANGE (%)
Trending Up0.96 (2.08%)

Bid / Lots
47.02/ 1
Ask / Lots
47.25/ 7
Open / Previous Close
46.26 / 46.10
Day Range
Low 46.20
High 47.24
52 Week Range
Low 43.20
High 63.35
Volume
6,938,293
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQ1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	$5.40In the Money	$6.10In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	$4.80In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	$2.25In the Money	$2.60In the Money	$2.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.00	PSQ1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PSQ1In the Money	$1.25In the Money	$1.65In the Money	$1.35In the Money	$0.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	PSQ1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PSQ1In the Money	$0.25In the Money	$0.85In the Money	$0.40In the Money	$0.20In the Money	1,581In the Money	---In the Money	Filter Table By Strike Price of$9.00	PSQ1Out of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.00	PSQ1Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.81Out of the Money	$-0.24Out of the Money	2Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	PSQ1Out of the Money	$1.15Out of the Money	$2.65Out of the Money	$2.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	PSQ1Out of the Money	$2.30Out of the Money	$2.75Out of the Money	$2.75Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.05In the Money	$0.02In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$13.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.20In the Money	$0.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	PSQ1Out of the Money	$4.20Out of the Money	$5.30Out of the Money	$4.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.10In the Money	$0.05In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$15.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.10In the Money	$0.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.15In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.35In the Money	$0.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.20In the Money	$0.11In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQ1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PSQ1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PSQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$4.80In the Money	$5.40In the Money	$5.10In the Money	$1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	PSQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	PSQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$2.15In the Money	$2.55In the Money	$1.25In the Money	$-0.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	PSQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PSQIn the Money	$2.30In the Money	$3.50In the Money	$2.86In the Money	$0.96In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$44.00	PSQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
PSQIn the Money	$1.30In the Money	$2.75In the Money	$1.55In the Money	$0.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	PSQNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	2Near the Money	---Near the Money
PSQIn the Money	$0.30In the Money	$1.25In the Money	$0.95In the Money	$0.75In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$46.00	PSQNear the Money	$0.10Near the Money	$0.25Near the Money	$0.30Near the Money	$-0.25Near the Money	1Near the Money	---Near the Money
PSQUnderlying issue's last price	$0.05Underlying issue's last price	$0.95Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	114Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	PSQUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
PSQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	$0.60In the Money	$1.05In the Money	$0.81In the Money	$0.00In the Money	4In the Money	---In the Money
PSQNear the Money	---Near the Money	$0.30Near the Money	$0.37Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)