Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.60 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.60 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.60 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.70 | $5.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $4.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.70 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.80 | $2.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.80 | $1.55 | $1.20 | $0.00 | --- | 17 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 15 | |||
$0.20 | $0.75 | $0.25 | $0.20 | 4 | 335 | $0.00 | $0.60 | $0.00 | $0.00 | --- | 26 | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 84 | $0.55 | $1.25 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 43 | $1.55 | $2.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.40 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | $3.30 | $4.30 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $4.30 | $5.30 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.40 | $6.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.40 | $7.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.40 | $8.40 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $8.40 | $9.40 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $5.50In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.10In the Money | $5.20In the Money | $5.20In the Money | $0.30In the Money | 4In the Money | 1In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.00In the Money | $4.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSQIn the Money | $2.15In the Money | $3.50In the Money | $3.20In the Money | $0.25In the Money | 9In the Money | 4In the Money | PSQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $1.20In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 10Near the Money | 9Near the Money | |
PSQUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSQUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 5Underlying issue's last price |
PSQNear the Money | $0.75Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.27Near the Money | 16Near the Money | 37Near the Money | PSQIn the Money | $0.90In the Money | $1.00In the Money | $1.10In the Money | $0.20In the Money | 2In the Money | 11In the Money | |
PSQNear the Money | $0.45Near the Money | $1.40Near the Money | $0.50Near the Money | $0.00Near the Money | 18Near the Money | 32Near the Money | PSQIn the Money | $0.70In the Money | $1.65In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSQNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 7Near the Money | 42Near the Money | PSQIn the Money | $1.45In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSQIn the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 98Out of the Money | PSQIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |