• LAST PRICE
    8.76
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.11%)
  • Bid / Lots
    8.76/ 1
  • Ask / Lots
    8.77/ 63
  • Open / Previous Close
    8.75 / 8.75
  • Day Range
    Low 8.73
    High 8.77
  • 52 Week Range
    Low 8.64
    High 12.83
  • Volume
    12,447,091
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSQIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$5.40In the Money
$6.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$3.30In the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$2.35In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PSQIn the Money
$1.70In the Money
$2.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
20In the Money
PSQNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PSQUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
648Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
PSQUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.13Underlying issue's last price
2Underlying issue's last price
14Underlying issue's last price
PSQNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
118Near the Money
4,691Near the Money
PSQIn the Money
$0.25In the Money
$0.35In the Money
$0.30In the Money
$-0.05In the Money
4In the Money
294In the Money
PSQNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
103Near the Money
6,156Near the Money
PSQIn the Money
$0.85In the Money
$1.65In the Money
$1.38In the Money
$0.18In the Money
2In the Money
8In the Money
PSQNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,769Near the Money
PSQIn the Money
$1.95In the Money
$2.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
7In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
PSQIn the Money
$2.65In the Money
$3.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
PSQIn the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
PSQIn the Money
$4.90In the Money
$5.60In the Money
$4.41In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
PSQIn the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PSQIn the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSQIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSQIn the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$9.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSQIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSQIn the Money
$11.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$12.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money