Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.10 | $7.60 | $0.00 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$5.10 | $6.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $5.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $4.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.30 | $3.50 | $0.00 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$1.10 | $2.70 | $0.00 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.15 | $1.80 | $0.86 | $0.00 | --- | --- | --- | $0.20 | $0.05 | $0.00 | --- | 51 | |||
--- | $0.75 | $0.55 | $0.00 | --- | 192 | $0.10 | $0.75 | $0.40 | $0.00 | --- | 478 | |||
--- | $0.40 | $0.15 | $0.00 | --- | 802 | $0.40 | $2.00 | $1.00 | $0.00 | --- | 127 | |||
--- | $0.75 | $0.05 | $0.00 | --- | 883 | $1.30 | $2.60 | $1.40 | $0.00 | --- | 137 | |||
--- | $0.10 | $0.15 | $0.00 | --- | 687 | $2.60 | $3.80 | $2.20 | $0.00 | --- | 541 | |||
--- | $0.15 | $0.25 | $0.00 | --- | 3,820 | $3.60 | $4.70 | $4.35 | $0.00 | --- | 503 | |||
--- | $0.50 | $0.10 | $0.00 | --- | 1,692 | $4.60 | $5.90 | $0.00 | $0.00 | --- | 151 | |||
--- | $0.25 | $0.40 | $0.00 | --- | 1,822 | $6.00 | $6.30 | $0.00 | $0.00 | --- | 1,450 | |||
--- | $0.75 | $0.10 | $0.00 | --- | 530 | $7.00 | $7.30 | $0.00 | $0.00 | --- | 1,349 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 343 | $7.40 | $8.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.10 | $0.00 | --- | 111 | $8.40 | $9.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 454 | $9.40 | $10.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.25 | $0.00 | --- | 196 | $10.30 | $12.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.30 | $0.00 | $0.00 | --- | 86 | $11.30 | $13.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 80 | $12.30 | $14.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 140 | $13.30 | $15.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 41 | $14.30 | $16.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | 8 | $15.30 | $17.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | 112 | $16.30 | $18.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.10 | $0.00 | --- | 353 | $21.30 | $23.00 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $5.40In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSQIn the Money | $4.50In the Money | $5.20In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSQIn the Money | $3.80In the Money | $4.50In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSQIn the Money | $2.55In the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | ---Near the Money | $0.80Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $2.35In the Money | $2.95In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQNear the Money | $0.90Near the Money | $1.20Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSQUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PSQUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
PSQNear the Money | $1.45Near the Money | $1.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PSQIn the Money | $2.00In the Money | $2.35In the Money | $2.29In the Money | $0.11In the Money | 10In the Money | 46In the Money | |
PSQNear the Money | $1.00Near the Money | $1.30Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PSQIn the Money | $2.65In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PSQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | PSQIn the Money | $3.10In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSQOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSQIn the Money | $3.90In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PSQIn the Money | $4.70In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSQIn the Money | $5.70In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PSQOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PSQIn the Money | $6.70In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSQIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSQIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSQIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PSQIn the Money | $10.30In the Money | $11.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSQIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSQIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSQIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSQIn the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSQIn the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSQIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $28.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |