• LAST PRICE
    49.65
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.12%)
  • Bid / Lots
    44.93/ 2
  • Ask / Lots
    54.00/ 1
  • Open / Previous Close
    49.60 / 49.71
  • Day Range
    Low 49.60
    High 49.82
  • 52 Week Range
    Low 41.50
    High 49.83
  • Volume
    79,108
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 608 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PXFIn the Money
$12.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$11.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$9.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$8.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$6.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$5.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$4.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$3.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$2.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$1.25In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFNear the Money
$0.00Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXFIn the Money
$0.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFNear the Money
$0.00Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXFUnderlying issue's last price
$0.00Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
PXFUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PXFNear the Money
$0.00Near the Money
$1.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXFIn the Money
$0.00In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFNear the Money
$0.00Near the Money
$1.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXFIn the Money
$0.00In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFNear the Money
$0.00Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXFIn the Money
$0.65In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$1.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$2.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXFOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXFIn the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money