ETFs Profile Options

LAST PRICE
458.81
TODAY'S CHANGE (%)
Trending Up3.10 (0.68%)

Bid / Lots
458.81/ 9
Ask / Lots
458.83/ 101
Open / Previous Close
460.55 / 455.71
Day Range
Low 456.19
High 460.58
52 Week Range
Low 329.56
High 460.58
Volume
20,058,047
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2291 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday May 23, 2024)
Put Options (expires Thursday May 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$83.67In the Money	$83.77In the Money	$83.48In the Money	$4.78In the Money	66In the Money	6In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$82.65In the Money	$82.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$81.67In the Money	$81.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$80.67In the Money	$80.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$79.67In the Money	$79.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$78.67In the Money	$78.78In the Money	$76.39In the Money	$1.39In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
QQQIn the Money	$77.69In the Money	$77.80In the Money	$73.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.67In the Money	$76.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.67In the Money	$75.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$74.66In the Money	$74.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$73.67In the Money	$73.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.67In the Money	$72.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$71.69In the Money	$71.80In the Money	$71.75In the Money	$71.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$70.66In the Money	$70.79In the Money	$69.18In the Money	$5.18In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$69.67In the Money	$69.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$68.72In the Money	$68.84In the Money	$66.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$67.66In the Money	$67.78In the Money	$67.85In the Money	$67.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$66.66In the Money	$66.79In the Money	$62.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.69In the Money	$65.80In the Money	$61.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$64.68In the Money	$64.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$63.68In the Money	$63.79In the Money	$61.32In the Money	$1.93In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$62.69In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$61.70In the Money	$61.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$60.67In the Money	$60.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$59.70In the Money	$59.81In the Money	$59.18In the Money	$3.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$58.74In the Money	$58.84In the Money	$54.43In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$57.70In the Money	$57.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$56.67In the Money	$56.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$55.68In the Money	$55.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$54.70In the Money	$54.81In the Money	$54.84In the Money	$54.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$53.67In the Money	$53.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$52.70In the Money	$52.81In the Money	$48.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	$51.70In the Money	$51.81In the Money	$47.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$50.70In the Money	$50.81In the Money	$46.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	$49.70In the Money	$49.81In the Money	$45.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$48.77In the Money	$48.88In the Money	$48.31In the Money	$4.11In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
QQQIn the Money	$47.69In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
QQQIn the Money	$46.69In the Money	$46.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
QQQIn the Money	$45.71In the Money	$45.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
QQQIn the Money	$44.70In the Money	$44.80In the Money	$42.57In the Money	$1.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$43.69In the Money	$43.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$42.69In the Money	$42.79In the Money	$39.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
QQQIn the Money	$41.69In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	244Out of the Money
QQQIn the Money	$40.71In the Money	$40.82In the Money	$37.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
QQQIn the Money	$39.71In the Money	$39.82In the Money	$39.89In the Money	$2.02In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$38.74In the Money	$38.86In the Money	$35.87In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	439Out of the Money
QQQIn the Money	$37.69In the Money	$37.80In the Money	$35.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$36.68In the Money	$36.81In the Money	$34.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
QQQIn the Money	$35.71In the Money	$35.82In the Money	$31.14In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	399Out of the Money
QQQIn the Money	$34.69In the Money	$34.80In the Money	$30.79In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$33.68In the Money	$33.81In the Money	$29.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
QQQIn the Money	$32.71In the Money	$32.83In the Money	$31.94In the Money	$3.77In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,707Out of the Money
QQQIn the Money	$31.70In the Money	$31.81In the Money	$30.87In the Money	$2.86In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	272Out of the Money
QQQIn the Money	$30.70In the Money	$30.81In the Money	$31.20In the Money	$2.67In the Money	10In the Money	120In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	123Out of the Money
QQQIn the Money	$29.70In the Money	$29.81In the Money	$28.60In the Money	$3.00In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	192Out of the Money	568Out of the Money
QQQIn the Money	$28.75In the Money	$28.86In the Money	$28.13In the Money	$2.24In the Money	3In the Money	222In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	5,217Out of the Money
QQQIn the Money	$27.77In the Money	$27.88In the Money	$23.55In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
QQQIn the Money	$26.77In the Money	$26.88In the Money	$24.41In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	326Out of the Money
QQQIn the Money	$25.75In the Money	$25.87In the Money	$25.86In the Money	$2.45In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
QQQIn the Money	$24.75In the Money	$24.87In the Money	$23.53In the Money	$1.68In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	5,804Out of the Money
QQQIn the Money	$23.77In the Money	$23.88In the Money	$22.05In the Money	$0.79In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	93Out of the Money	1,554Out of the Money
QQQIn the Money	$22.78In the Money	$22.88In the Money	$21.17In the Money	$0.53In the Money	6In the Money	179In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	1,659Out of the Money
QQQIn the Money	$21.78In the Money	$21.89In the Money	$21.09In the Money	$3.51In the Money	68In the Money	587In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	59Out of the Money	356Out of the Money
QQQIn the Money	$20.75In the Money	$20.87In the Money	$20.34In the Money	$2.48In the Money	15In the Money	247In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	33Out of the Money	6,504Out of the Money
QQQIn the Money	$19.75In the Money	$19.87In the Money	$18.40In the Money	$3.63In the Money	90In the Money	299In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	206Out of the Money	1,513Out of the Money
QQQIn the Money	$18.79In the Money	$18.90In the Money	$19.23In the Money	$3.88In the Money	29In the Money	693In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	237Out of the Money	11,195Out of the Money
QQQIn the Money	$17.76In the Money	$17.87In the Money	$17.10In the Money	$2.56In the Money	2In the Money	1,002In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,660Out of the Money	2,580Out of the Money
QQQIn the Money	$16.76In the Money	$16.88In the Money	$16.56In the Money	$3.81In the Money	6In the Money	265In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,774Out of the Money	5,547Out of the Money
QQQIn the Money	$15.79In the Money	$15.89In the Money	$15.95In the Money	$2.71In the Money	132In the Money	525In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	358Out of the Money	8,671Out of the Money
QQQIn the Money	$14.76In the Money	$14.88In the Money	$14.94In the Money	$2.62In the Money	118In the Money	454In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,565Out of the Money	6,253Out of the Money
QQQIn the Money	$13.78In the Money	$13.89In the Money	$13.92In the Money	$2.86In the Money	55In the Money	582In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	4,533Out of the Money	13,537Out of the Money
QQQIn the Money	$12.76In the Money	$12.88In the Money	$12.08In the Money	$2.64In the Money	67In the Money	199In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	14,095Out of the Money	15,845Out of the Money
QQQIn the Money	$11.76In the Money	$11.88In the Money	$11.29In the Money	$2.32In the Money	40In the Money	133In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	9,008Out of the Money	16,281Out of the Money
QQQIn the Money	$10.76In the Money	$10.88In the Money	$10.65In the Money	$1.22In the Money	317In the Money	595In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	2,634Out of the Money	16,913Out of the Money
QQQIn the Money	$9.76In the Money	$9.87In the Money	$9.73In the Money	$2.58In the Money	159In the Money	1,635In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	5,005Out of the Money	11,719Out of the Money
QQQIn the Money	$8.81In the Money	$8.90In the Money	$8.72In the Money	$1.98In the Money	407In the Money	1,583In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	9,967Out of the Money	14,007Out of the Money
QQQIn the Money	$7.72In the Money	$7.82In the Money	$8.08In the Money	$2.13In the Money	356In the Money	1,299In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.12Out of the Money	9,848Out of the Money	5,646Out of the Money
QQQIn the Money	$6.74In the Money	$6.85In the Money	$7.00In the Money	$1.74In the Money	436In the Money	1,466In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.37Out of the Money	15,845Out of the Money	4,751Out of the Money
QQQIn the Money	$5.72In the Money	$5.84In the Money	$6.05In the Money	$1.43In the Money	961In the Money	2,531In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.78Out of the Money	14,973Out of the Money	4,856Out of the Money
QQQIn the Money	$4.74In the Money	$4.86In the Money	$5.35In the Money	$1.31In the Money	3,586In the Money	3,561In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-2.11Out of the Money	25,866Out of the Money	3,446Out of the Money
QQQIn the Money	$3.82In the Money	$3.89In the Money	$3.76In the Money	$0.26In the Money	4,328In the Money	4,356In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-2.54Out of the Money	47,485Out of the Money	3,991Out of the Money
QQQIn the Money	$2.88In the Money	$2.94In the Money	$2.84In the Money	$-0.16In the Money	9,483In the Money	4,142In the Money	Filter Table By Strike Price of$456.00	QQQNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-3.01Near the Money	62,710Near the Money	4,249Near the Money
QQQIn the Money	$2.03In the Money	$2.09In the Money	$2.02In the Money	$-0.50In the Money	40,050In the Money	5,333In the Money	Filter Table By Strike Price of$457.00	QQQNear the Money	$0.28Near the Money	$0.29Near the Money	$0.28Near the Money	$-3.37Near the Money	73,526Near the Money	2,576Near the Money
QQQUnderlying issue's last price	$1.33Underlying issue's last price	$1.34Underlying issue's last price	$1.36Underlying issue's last price	$-0.73Underlying issue's last price	72,820Underlying issue's last price	5,747Underlying issue's last price	Filter Table By Strike Price of$458.00Underlying issue's last price	QQQUnderlying issue's last price	$0.55Underlying issue's last price	$0.56Underlying issue's last price	$0.55Underlying issue's last price	$-3.71Underlying issue's last price	83,220Underlying issue's last price	1,144Underlying issue's last price
QQQNear the Money	$0.74Near the Money	$0.75Near the Money	$0.75Near the Money	$-0.98Near the Money	72,407Near the Money	5,369Near the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$0.96In the Money	$0.97In the Money	$0.97In the Money	$-3.63In the Money	42,322In the Money	1,058In the Money
QQQNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.99Near the Money	93,606Near the Money	10,251Near the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$1.52In the Money	$1.54In the Money	$1.54In the Money	$-4.11In the Money	21,360In the Money	623In the Money
QQQNear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.92Near the Money	44,472Near the Money	5,097Near the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$2.32In the Money	$2.40In the Money	$2.50In the Money	$-3.33In the Money	3,729In the Money	724In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.77Out of the Money	28,785Out of the Money	5,446Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$3.22In the Money	$3.32In the Money	$3.36In the Money	$-3.23In the Money	904In the Money	1,920In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.59Out of the Money	34,463Out of the Money	7,115Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$4.20In the Money	$4.30In the Money	$4.30In the Money	$-4.57In the Money	382In the Money	1,676In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	7,511Out of the Money	24,851Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$5.16In the Money	$5.26In the Money	$4.84In the Money	$-3.35In the Money	145In the Money	414In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	11,197Out of the Money	3,858Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$6.18In the Money	$6.29In the Money	$6.82In the Money	$-4.01In the Money	266In the Money	12In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	2,558Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$7.18In the Money	$7.29In the Money	$7.44In the Money	$-4.66In the Money	453In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,033Out of the Money	2,356Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$8.18In the Money	$8.28In the Money	$10.50In the Money	$-0.47In the Money	210In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6,390Out of the Money	7,315Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$9.15In the Money	$9.27In the Money	$9.53In the Money	$-2.76In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,622Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$10.15In the Money	$10.25In the Money	$9.49In the Money	$9.49In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,459Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$11.07In the Money	$11.18In the Money	$11.05In the Money	$-4.46In the Money	18In the Money	11In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	120Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$12.15In the Money	$12.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$13.17In the Money	$13.28In the Money	$21.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	601Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$14.17In the Money	$14.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$15.17In the Money	$15.28In the Money	$16.30In the Money	$-1.55In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	476Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$16.15In the Money	$16.26In the Money	$22.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$17.17In the Money	$17.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	303Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$18.17In the Money	$18.27In the Money	$17.32In the Money	$-3.68In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$19.14In the Money	$19.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$20.14In the Money	$20.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$21.06In the Money	$21.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$22.13In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$23.16In the Money	$23.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$24.13In the Money	$24.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$25.13In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	94Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$26.16In the Money	$26.27In the Money	$25.85In the Money	$25.85In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$27.16In the Money	$27.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$28.13In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$29.16In the Money	$29.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$30.13In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$31.05In the Money	$31.16In the Money	$35.25In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$32.16In the Money	$32.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$33.13In the Money	$33.25In the Money	$33.10In the Money	$33.10In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$34.13In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$35.15In the Money	$35.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$36.13In the Money	$36.23In the Money	$39.39In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$37.15In the Money	$37.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$38.15In the Money	$38.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$39.15In the Money	$39.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$40.12In the Money	$40.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$41.13In the Money	$41.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$46.15In the Money	$46.26In the Money	$48.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$51.14In the Money	$51.25In the Money	$51.07In the Money	$51.07In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$56.14In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$61.14In the Money	$61.25In the Money	$61.09In the Money	$61.09In the Money	1In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday May 23, 2024)

Put Options (expires Thursday May 23, 2024)