ETFs Profile Options

LAST PRICE
487.24
TODAY'S CHANGE (%)
Trending Down-2.23 (-0.46%)

Bid / Lots
487.22/ 1
Ask / Lots
487.24/ 1
Open / Previous Close
490.50 / 489.47
Day Range
Low 485.56
High 490.64
52 Week Range
Low 342.35
High 503.52
Volume
17,068,726
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2280 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$186.70In the Money	$187.72In the Money	$189.33In the Money	$-3.59In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
QQQIn the Money	$181.73In the Money	$182.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$176.70In the Money	$177.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	$171.70In the Money	$172.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$166.70In the Money	$167.69In the Money	$135.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
QQQIn the Money	$161.71In the Money	$162.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money
QQQIn the Money	$156.73In the Money	$157.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$151.73In the Money	$152.69In the Money	$151.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$146.70In the Money	$147.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$141.70In the Money	$142.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,629Out of the Money
QQQIn the Money	$136.73In the Money	$137.69In the Money	$136.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
QQQIn the Money	$131.73In the Money	$132.69In the Money	$107.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
QQQIn the Money	$126.70In the Money	$127.72In the Money	$124.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$121.70In the Money	$122.72In the Money	$121.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,056Out of the Money
QQQIn the Money	$116.70In the Money	$117.69In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
QQQIn the Money	$111.70In the Money	$112.72In the Money	$111.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
QQQIn the Money	$106.74In the Money	$107.69In the Money	$109.23In the Money	$3.16In the Money	51In the Money	1In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
QQQIn the Money	$101.74In the Money	$102.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
QQQIn the Money	$96.70In the Money	$97.72In the Money	$61.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,395Out of the Money
QQQIn the Money	$91.74In the Money	$92.69In the Money	$90.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,856Out of the Money
QQQIn the Money	$86.74In the Money	$87.69In the Money	$86.15In the Money	$-3.60In the Money	18In the Money	101In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	7,696Out of the Money
QQQIn the Money	$81.74In the Money	$82.69In the Money	$81.19In the Money	$-3.21In the Money	44In the Money	44In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
QQQIn the Money	$77.74In the Money	$78.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.85In the Money	$77.69In the Money	$76.35In the Money	$-2.85In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money
QQQIn the Money	$75.74In the Money	$76.69In the Money	$75.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$74.74In the Money	$75.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
QQQIn the Money	$73.74In the Money	$74.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.70In the Money	$73.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$71.75In the Money	$72.69In the Money	$73.20In the Money	$-1.53In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,751Out of the Money
QQQIn the Money	$70.74In the Money	$71.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
QQQIn the Money	$69.70In the Money	$70.68In the Money	$68.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
QQQIn the Money	$68.70In the Money	$69.72In the Money	$70.66In the Money	$70.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,863Out of the Money
QQQIn the Money	$67.70In the Money	$68.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
QQQIn the Money	$66.70In the Money	$67.72In the Money	$69.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,432Out of the Money
QQQIn the Money	$65.70In the Money	$66.72In the Money	$66.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$64.20In the Money	$65.22In the Money	$59.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$62.70In the Money	$63.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	$61.75In the Money	$62.69In the Money	$62.00In the Money	$0.90In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,486Out of the Money
QQQIn the Money	$60.70In the Money	$61.72In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
QQQIn the Money	$59.70In the Money	$60.72In the Money	$30.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
QQQIn the Money	$59.21In the Money	$60.19In the Money	$58.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$58.70In the Money	$59.69In the Money	$36.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money
QQQIn the Money	$57.70In the Money	$58.69In the Money	$52.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
QQQIn the Money	$56.70In the Money	$57.72In the Money	$57.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,654Out of the Money
QQQIn the Money	$55.70In the Money	$56.69In the Money	$52.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
QQQIn the Money	$54.73In the Money	$55.69In the Money	$56.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
QQQIn the Money	$54.26In the Money	$55.19In the Money	$27.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
QQQIn the Money	$53.70In the Money	$54.68In the Money	$41.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
QQQIn the Money	$52.70In the Money	$53.72In the Money	$53.51In the Money	$3.74In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
QQQIn the Money	$51.73In the Money	$52.69In the Money	$49.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	4,355Out of the Money
QQQIn the Money	$50.70In the Money	$51.69In the Money	$46.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
QQQIn the Money	$49.70In the Money	$50.69In the Money	$38.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money
QQQIn the Money	$49.24In the Money	$50.19In the Money	$46.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
QQQIn the Money	$48.74In the Money	$49.69In the Money	$40.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,463Out of the Money
QQQIn the Money	$47.92In the Money	$48.69In the Money	$47.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,062Out of the Money
QQQIn the Money	$47.09In the Money	$47.69In the Money	$47.30In the Money	$-2.23In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	20,079Out of the Money
QQQIn the Money	$46.05In the Money	$46.69In the Money	$40.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,351Out of the Money
QQQIn the Money	$45.09In the Money	$45.69In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,292Out of the Money
QQQIn the Money	$44.47In the Money	$45.18In the Money	$30.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	738Out of the Money
QQQIn the Money	$43.70In the Money	$44.69In the Money	$40.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
QQQIn the Money	$42.71In the Money	$43.69In the Money	$41.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	844Out of the Money
QQQIn the Money	$42.08In the Money	$42.69In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	14,556Out of the Money
QQQIn the Money	$40.98In the Money	$41.69In the Money	$41.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
QQQIn the Money	$39.70In the Money	$40.68In the Money	$40.69In the Money	$-1.64In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	989Out of the Money
QQQIn the Money	$39.59In the Money	$40.19In the Money	$40.20In the Money	$11.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	489Out of the Money
QQQIn the Money	$39.02In the Money	$39.68In the Money	$40.69In the Money	$-5.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,578Out of the Money
QQQIn the Money	$38.00In the Money	$38.69In the Money	$38.82In the Money	$7.55In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
QQQIn the Money	$36.70In the Money	$37.68In the Money	$39.40In the Money	$1.94In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	9,044Out of the Money
QQQIn the Money	$36.01In the Money	$36.69In the Money	$36.70In the Money	$7.39In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
QQQIn the Money	$35.06In the Money	$35.69In the Money	$35.33In the Money	$-0.42In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
QQQIn the Money	$34.01In the Money	$34.69In the Money	$36.66In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	954Out of the Money
QQQIn the Money	$33.08In the Money	$33.69In the Money	$33.59In the Money	$-0.51In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,876Out of the Money
QQQIn the Money	$32.09In the Money	$32.69In the Money	$32.16In the Money	$-2.79In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	2,669Out of the Money
QQQIn the Money	$31.06In the Money	$31.68In the Money	$30.98In the Money	$-5.56In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	147Out of the Money	1,118Out of the Money
QQQIn the Money	$30.06In the Money	$30.68In the Money	$29.98In the Money	$-0.95In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	682Out of the Money	2,197Out of the Money
QQQIn the Money	$29.06In the Money	$29.68In the Money	$29.24In the Money	$-1.87In the Money	2In the Money	220In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	2,216Out of the Money
QQQIn the Money	$27.70In the Money	$28.68In the Money	$29.50In the Money	$1.14In the Money	55In the Money	364In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,963Out of the Money
QQQIn the Money	$27.00In the Money	$27.38In the Money	$27.38In the Money	$-2.60In the Money	13In the Money	1,382In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	7,583Out of the Money
QQQIn the Money	$25.70In the Money	$26.69In the Money	$28.34In the Money	$-0.62In the Money	3In the Money	196In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	2,174Out of the Money
QQQIn the Money	$25.05In the Money	$25.69In the Money	$25.28In the Money	$-2.21In the Money	26In the Money	235In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	5,477Out of the Money
QQQIn the Money	$23.98In the Money	$24.58In the Money	$24.28In the Money	$-2.17In the Money	17In the Money	433In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,082Out of the Money	5,439Out of the Money
QQQIn the Money	$23.09In the Money	$23.51In the Money	$22.56In the Money	$-2.92In the Money	14In the Money	266In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	1,530Out of the Money
QQQIn the Money	$22.11In the Money	$22.31In the Money	$23.02In the Money	$-1.89In the Money	180In the Money	3,437In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	700Out of the Money	25,624Out of the Money
QQQIn the Money	$21.00In the Money	$21.44In the Money	$21.28In the Money	$-2.24In the Money	54In the Money	4,184In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,312Out of the Money	6,802Out of the Money
QQQIn the Money	$20.06In the Money	$20.49In the Money	$19.41In the Money	$-3.63In the Money	31In the Money	415In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,160Out of the Money	8,203Out of the Money
QQQIn the Money	$18.69In the Money	$19.45In the Money	$18.52In the Money	$-3.00In the Money	19In the Money	2,678In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,724Out of the Money	3,828Out of the Money
QQQIn the Money	$18.05In the Money	$18.40In the Money	$18.31In the Money	$-2.72In the Money	49In the Money	285In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,357Out of the Money	7,687Out of the Money
QQQIn the Money	$16.98In the Money	$17.31In the Money	$17.27In the Money	$-2.58In the Money	105In the Money	1,627In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,182Out of the Money	6,790Out of the Money
QQQIn the Money	$16.09In the Money	$16.54In the Money	$16.48In the Money	$-2.14In the Money	26In the Money	573In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,392Out of the Money	2,683Out of the Money
QQQIn the Money	$15.08In the Money	$15.45In the Money	$14.87In the Money	$-2.78In the Money	16In the Money	558In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	833Out of the Money	8,259Out of the Money
QQQIn the Money	$13.93In the Money	$14.43In the Money	$13.82In the Money	$-3.03In the Money	55In the Money	838In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,991Out of the Money	14,314Out of the Money
QQQIn the Money	$13.01In the Money	$13.30In the Money	$12.13In the Money	$-3.82In the Money	89In the Money	656In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,043Out of the Money	1,949Out of the Money
QQQIn the Money	$12.12In the Money	$12.30In the Money	$12.26In the Money	$-2.59In the Money	276In the Money	2,928In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,067Out of the Money	20,755Out of the Money
QQQIn the Money	$11.12In the Money	$11.31In the Money	$11.06In the Money	$-3.01In the Money	220In the Money	661In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,761Out of the Money	2,871Out of the Money
QQQIn the Money	$10.12In the Money	$10.31In the Money	$10.43In the Money	$-2.44In the Money	250In the Money	650In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,591Out of the Money	4,364Out of the Money
QQQIn the Money	$9.10In the Money	$9.30In the Money	$9.30In the Money	$-2.66In the Money	253In the Money	9,108In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,692Out of the Money	8,998Out of the Money
QQQIn the Money	$8.12In the Money	$8.31In the Money	$8.45In the Money	$-2.45In the Money	1,381In the Money	2,856In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,296Out of the Money	5,187Out of the Money
QQQIn the Money	$7.12In the Money	$7.30In the Money	$7.13In the Money	$-2.87In the Money	4,787In the Money	7,505In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,482Out of the Money	13,448Out of the Money
QQQIn the Money	$6.16In the Money	$6.27In the Money	$5.35In the Money	$-3.69In the Money	691In the Money	2,796In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	11,280Out of the Money	4,325Out of the Money
QQQIn the Money	$5.17In the Money	$5.27In the Money	$5.17In the Money	$-2.96In the Money	3,593In the Money	4,777In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	19,908Out of the Money	6,283Out of the Money
QQQIn the Money	$4.15In the Money	$4.31In the Money	$4.26In the Money	$-2.82In the Money	1,387In the Money	2,494In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	24,221Out of the Money	5,459Out of the Money
QQQIn the Money	$3.14In the Money	$3.33In the Money	$3.35In the Money	$-2.84In the Money	1,945In the Money	1,840In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	39,255Out of the Money	6,764Out of the Money
QQQIn the Money	$2.29In the Money	$2.35In the Money	$2.21In the Money	$-3.10In the Money	6,734In the Money	5,016In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.33Near the Money	93,322Near the Money	9,140Near the Money
QQQIn the Money	$1.41In the Money	$1.46In the Money	$1.41In the Money	$-2.94In the Money	30,226In the Money	2,943In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.39Near the Money	110,938Near the Money	7,992Near the Money
QQQUnderlying issue's last price	$0.69Underlying issue's last price	$0.71Underlying issue's last price	$0.70Underlying issue's last price	$-2.85Underlying issue's last price	84,457Underlying issue's last price	4,421Underlying issue's last price	Filter Table By Strike Price of$487.00Underlying issue's last price	QQQUnderlying issue's last price	$0.48Underlying issue's last price	$0.49Underlying issue's last price	$0.48Underlying issue's last price	$-0.30Underlying issue's last price	169,729Underlying issue's last price	6,137Underlying issue's last price
QQQNear the Money	$0.26Near the Money	$0.28Near the Money	$0.27Near the Money	$-2.59Near the Money	174,045Near the Money	6,441Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.03In the Money	$1.05In the Money	$1.05In the Money	$-0.01In the Money	149,411In the Money	7,052In the Money
QQQNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-2.12Near the Money	151,289Near the Money	6,714Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$1.80In the Money	$1.86In the Money	$1.87In the Money	$0.46In the Money	110,335In the Money	3,563In the Money
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.60Near the Money	191,427Near the Money	13,651Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.74In the Money	$2.85In the Money	$2.86In the Money	$0.98In the Money	44,730In the Money	4,966In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.18Out of the Money	106,192Out of the Money	8,705Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.72In the Money	$3.90In the Money	$3.56In the Money	$1.15In the Money	9,524In the Money	1,796In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	68,903Out of the Money	10,132Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.71In the Money	$4.90In the Money	$4.64In the Money	$1.65In the Money	2,972In the Money	1,431In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	47,823Out of the Money	9,977Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.71In the Money	$5.90In the Money	$5.60In the Money	$1.93In the Money	1,327In the Money	1,147In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	29,502Out of the Money	12,753Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.71In the Money	$6.90In the Money	$7.55In the Money	$3.02In the Money	326In the Money	409In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	23,599Out of the Money	15,127Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.71In the Money	$7.89In the Money	$7.79In the Money	$2.29In the Money	1,312In the Money	790In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	13,366Out of the Money	7,665Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.60In the Money	$9.03In the Money	$8.78In the Money	$2.04In the Money	31In the Money	41In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	7,526Out of the Money	2,455Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.61In the Money	$10.01In the Money	$9.72In the Money	$2.07In the Money	95In the Money	46In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,878Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.60In the Money	$11.03In the Money	$10.20In the Money	$1.13In the Money	10In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,327Out of the Money	1,749Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.57In the Money	$11.91In the Money	$12.81In the Money	$0.36In the Money	26In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,527Out of the Money	11,399Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.58In the Money	$13.11In the Money	$14.36In the Money	$3.61In the Money	43In the Money	41In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,240Out of the Money	1,895Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.56In the Money	$13.91In the Money	$13.63In the Money	$-0.77In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	848Out of the Money	571Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.42In the Money	$14.93In the Money	$12.97In the Money	$-2.53In the Money	76In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,469Out of the Money	760Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.44In the Money	$15.91In the Money	$13.90In the Money	$-0.73In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	591Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.44In the Money	$16.93In the Money	$16.31In the Money	$-4.41In the Money	4In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,058Out of the Money	12,463Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.34In the Money	$17.93In the Money	$16.83In the Money	$1.53In the Money	4In the Money	13In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	625Out of the Money	919Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.44In the Money	$18.93In the Money	$19.42In the Money	$1.19In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	190Out of the Money	2,290Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.44In the Money	$19.93In the Money	$19.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.44In the Money	$20.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.44In the Money	$21.91In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	3,408Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.44In the Money	$22.93In the Money	$23.02In the Money	$2.72In the Money	6In the Money	14In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$23.44In the Money	$23.93In the Money	$23.01In the Money	$-1.30In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$24.32In the Money	$25.30In the Money	$25.38In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	227Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$25.32In the Money	$26.30In the Money	$23.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$26.32In the Money	$26.92In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,973Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.32In the Money	$28.30In the Money	$27.63In the Money	$3.00In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,478Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.32In the Money	$33.30In the Money	$30.52In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.32In the Money	$38.30In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.32In the Money	$42.91In the Money	$70.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.32In the Money	$48.30In the Money	$60.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.32In the Money	$53.30In the Money	$55.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.32In the Money	$58.30In the Money	$70.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.32In the Money	$63.16In the Money	$78.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.32In the Money	$68.30In the Money	$67.67In the Money	$-3.61In the Money	5In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)