ETFs Profile Options

LAST PRICE
509.52
TODAY'S CHANGE (%)
Trending Up4.22 (0.84%)

Bid / Lots
509.50/ 14
Ask / Lots
509.52/ 4
Open / Previous Close
505.93 / 505.30
Day Range
Low 505.31
High 509.86
52 Week Range
Low 382.66
High 515.58
Volume
9,822,038
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2173 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$159.26In the Money	$159.79In the Money	$156.83In the Money	$2.30In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,911Out of the Money
QQQIn the Money	$154.25In the Money	$154.79In the Money	$150.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,911Out of the Money
QQQIn the Money	$149.25In the Money	$149.80In the Money	$145.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money
QQQIn the Money	$144.27In the Money	$144.80In the Money	$140.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,161Out of the Money
QQQIn the Money	$139.25In the Money	$139.79In the Money	$130.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,678Out of the Money
QQQIn the Money	$134.25In the Money	$134.80In the Money	$130.24In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
QQQIn the Money	$129.26In the Money	$129.80In the Money	$123.65In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,928Out of the Money
QQQIn the Money	$124.25In the Money	$124.79In the Money	$129.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,915Out of the Money
QQQIn the Money	$119.25In the Money	$119.80In the Money	$114.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money
QQQIn the Money	$114.26In the Money	$114.80In the Money	$106.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money
QQQIn the Money	$109.25In the Money	$109.79In the Money	$109.16In the Money	$4.24In the Money	40In the Money	104In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,330Out of the Money
QQQIn the Money	$108.25In the Money	$108.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$107.26In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$106.25In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
QQQIn the Money	$105.25In the Money	$105.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$104.25In the Money	$104.80In the Money	$100.54In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	223Out of the Money
QQQIn the Money	$103.26In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
QQQIn the Money	$102.27In the Money	$102.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$101.26In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$100.26In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$99.26In the Money	$99.80In the Money	$95.99In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
QQQIn the Money	$98.25In the Money	$98.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$97.26In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QQQIn the Money	$96.26In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$95.25In the Money	$95.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
QQQIn the Money	$94.25In the Money	$94.79In the Money	$94.53In the Money	$3.34In the Money	26In the Money	54In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money
QQQIn the Money	$93.26In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$92.25In the Money	$92.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$91.27In the Money	$91.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$90.26In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
QQQIn the Money	$89.25In the Money	$89.80In the Money	$89.23In the Money	$4.19In the Money	16In the Money	105In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
QQQIn the Money	$88.26In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$87.25In the Money	$87.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$86.26In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$85.27In the Money	$85.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$84.26In the Money	$84.80In the Money	$83.81In the Money	$5.60In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,185Out of the Money
QQQIn the Money	$83.25In the Money	$83.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$82.25In the Money	$82.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$81.25In the Money	$81.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$80.26In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$79.25In the Money	$79.79In the Money	$74.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
QQQIn the Money	$78.26In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$77.25In the Money	$77.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$76.25In the Money	$76.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
QQQIn the Money	$75.26In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
QQQIn the Money	$74.25In the Money	$74.80In the Money	$73.86In the Money	$3.75In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	613Out of the Money
QQQIn the Money	$73.26In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$72.26In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
QQQIn the Money	$71.25In the Money	$71.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$70.27In the Money	$70.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
QQQIn the Money	$69.33In the Money	$69.79In the Money	$68.94In the Money	$3.89In the Money	122In the Money	82In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
QQQIn the Money	$68.25In the Money	$68.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$67.26In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
QQQIn the Money	$66.26In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
QQQIn the Money	$65.25In the Money	$65.79In the Money	$64.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$64.25In the Money	$64.79In the Money	$64.54In the Money	$3.93In the Money	21In the Money	79In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,442Out of the Money
QQQIn the Money	$63.26In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
QQQIn the Money	$62.26In the Money	$62.80In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
QQQIn the Money	$61.26In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
QQQIn the Money	$60.26In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
QQQIn the Money	$59.26In the Money	$59.80In the Money	$59.53In the Money	$6.09In the Money	9In the Money	47In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	4,604Out of the Money
QQQIn the Money	$58.25In the Money	$58.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
QQQIn the Money	$57.25In the Money	$57.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
QQQIn the Money	$56.25In the Money	$56.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
QQQIn the Money	$55.26In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
QQQIn the Money	$54.26In the Money	$54.80In the Money	$54.60In the Money	$5.21In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,838Out of the Money
QQQIn the Money	$53.26In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	141Out of the Money
QQQIn the Money	$52.25In the Money	$52.79In the Money	$47.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
QQQIn the Money	$51.25In the Money	$51.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$50.33In the Money	$50.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	207Out of the Money
QQQIn the Money	$49.33In the Money	$49.79In the Money	$49.53In the Money	$3.93In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	46Out of the Money	7,890Out of the Money
QQQIn the Money	$48.33In the Money	$48.80In the Money	$46.30In the Money	$3.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	352Out of the Money
QQQIn the Money	$47.33In the Money	$47.80In the Money	$42.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
QQQIn the Money	$46.33In the Money	$46.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	657Out of the Money
QQQIn the Money	$45.33In the Money	$45.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	428Out of the Money
QQQIn the Money	$44.39In the Money	$44.79In the Money	$43.97In the Money	$3.38In the Money	18In the Money	88In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	8,329Out of the Money
QQQIn the Money	$43.30In the Money	$43.80In the Money	$43.03In the Money	$3.64In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	359Out of the Money
QQQIn the Money	$42.33In the Money	$42.80In the Money	$41.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$41.29In the Money	$41.80In the Money	$36.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
QQQIn the Money	$40.33In the Money	$40.81In the Money	$40.17In the Money	$0.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	71Out of the Money
QQQIn the Money	$39.33In the Money	$39.75In the Money	$39.29In the Money	$3.61In the Money	45In the Money	1,623In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	7,058Out of the Money
QQQIn the Money	$38.29In the Money	$38.80In the Money	$37.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	686Out of the Money
QQQIn the Money	$37.33In the Money	$37.80In the Money	$35.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
QQQIn the Money	$36.33In the Money	$36.80In the Money	$32.50In the Money	$2.08In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	678Out of the Money
QQQIn the Money	$35.33In the Money	$35.80In the Money	$34.85In the Money	$5.41In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,900Out of the Money
QQQIn the Money	$34.33In the Money	$34.81In the Money	$34.65In the Money	$3.97In the Money	25In the Money	1,074In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	8,415Out of the Money
QQQIn the Money	$33.33In the Money	$33.80In the Money	$31.30In the Money	$3.75In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
QQQIn the Money	$32.33In the Money	$32.81In the Money	$32.47In the Money	$5.59In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money
QQQIn the Money	$31.33In the Money	$31.81In the Money	$31.49In the Money	$3.96In the Money	7In the Money	1,760In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	4,001Out of the Money
QQQIn the Money	$30.28In the Money	$30.80In the Money	$26.61In the Money	$3.35In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,069Out of the Money
QQQIn the Money	$29.39In the Money	$29.80In the Money	$29.45In the Money	$4.19In the Money	82In the Money	971In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	7,104Out of the Money
QQQIn the Money	$28.33In the Money	$28.80In the Money	$22.85In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	439Out of the Money
QQQIn the Money	$27.33In the Money	$27.80In the Money	$27.66In the Money	$3.13In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	9,464Out of the Money
QQQIn the Money	$26.28In the Money	$26.81In the Money	$26.00In the Money	$5.46In the Money	22In the Money	60In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,386Out of the Money
QQQIn the Money	$25.28In the Money	$25.80In the Money	$19.29In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,098Out of the Money	2,594Out of the Money
QQQIn the Money	$24.40In the Money	$24.77In the Money	$24.66In the Money	$4.38In the Money	45In the Money	955In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	576Out of the Money	8,376Out of the Money
QQQIn the Money	$23.40In the Money	$23.65In the Money	$22.76In the Money	$3.48In the Money	60In the Money	671In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,328Out of the Money	1,823Out of the Money
QQQIn the Money	$22.40In the Money	$22.77In the Money	$21.89In the Money	$0.19In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10,841Out of the Money	2,749Out of the Money
QQQIn the Money	$21.40In the Money	$21.77In the Money	$20.91In the Money	$3.44In the Money	17In the Money	286In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,856Out of the Money	1,571Out of the Money
QQQIn the Money	$20.40In the Money	$20.77In the Money	$20.21In the Money	$5.31In the Money	11In the Money	273In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,050Out of the Money	12,843Out of the Money
QQQIn the Money	$19.41In the Money	$19.65In the Money	$19.69In the Money	$4.36In the Money	112In the Money	1,713In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	653Out of the Money	9,916Out of the Money
QQQIn the Money	$18.40In the Money	$18.77In the Money	$18.60In the Money	$4.58In the Money	11In the Money	175In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,030Out of the Money	7,566Out of the Money
QQQIn the Money	$17.40In the Money	$17.77In the Money	$17.63In the Money	$4.30In the Money	4In the Money	666In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,354Out of the Money	5,380Out of the Money
QQQIn the Money	$16.40In the Money	$16.78In the Money	$16.47In the Money	$4.44In the Money	111In the Money	300In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	425Out of the Money	4,847Out of the Money
QQQIn the Money	$15.41In the Money	$15.78In the Money	$15.61In the Money	$4.10In the Money	19In the Money	333In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,269Out of the Money	43,484Out of the Money
QQQIn the Money	$14.41In the Money	$14.57In the Money	$14.33In the Money	$3.89In the Money	143In the Money	1,824In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,349Out of the Money	15,028Out of the Money
QQQIn the Money	$13.40In the Money	$13.77In the Money	$13.65In the Money	$3.93In the Money	161In the Money	789In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,615Out of the Money	6,144Out of the Money
QQQIn the Money	$12.40In the Money	$12.77In the Money	$12.58In the Money	$4.02In the Money	54In the Money	879In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,396Out of the Money	5,949Out of the Money
QQQIn the Money	$11.41In the Money	$11.73In the Money	$11.37In the Money	$3.88In the Money	187In the Money	2,063In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,771Out of the Money	6,515Out of the Money
QQQIn the Money	$10.41In the Money	$10.57In the Money	$10.44In the Money	$3.83In the Money	126In the Money	1,520In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	4,330Out of the Money	7,250Out of the Money
QQQIn the Money	$9.42In the Money	$9.65In the Money	$9.53In the Money	$3.93In the Money	556In the Money	22,914In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	10,650Out of the Money	35,166Out of the Money
QQQIn the Money	$8.41In the Money	$8.77In the Money	$8.80In the Money	$4.01In the Money	239In the Money	2,811In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	7,495Out of the Money	4,768Out of the Money
QQQIn the Money	$7.35In the Money	$7.76In the Money	$7.27In the Money	$3.47In the Money	482In the Money	3,594In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	37,527Out of the Money	9,048Out of the Money
QQQIn the Money	$6.42In the Money	$6.77In the Money	$6.56In the Money	$3.55In the Money	1,524In the Money	5,001In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	21,845Out of the Money	7,813Out of the Money
QQQIn the Money	$5.44In the Money	$5.64In the Money	$5.64In the Money	$3.41In the Money	2,653In the Money	4,992In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.87Out of the Money	68,435Out of the Money	7,070Out of the Money
QQQIn the Money	$4.44In the Money	$4.60In the Money	$4.55In the Money	$2.97In the Money	13,234In the Money	16,476In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.22Out of the Money	76,166Out of the Money	11,890Out of the Money
QQQIn the Money	$3.49In the Money	$3.61In the Money	$3.54In the Money	$2.50In the Money	34,413In the Money	9,241In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.65Out of the Money	90,273Out of the Money	7,007Out of the Money
QQQIn the Money	$2.51In the Money	$2.67In the Money	$2.67In the Money	$2.00In the Money	66,540In the Money	11,703In the Money	Filter Table By Strike Price of$507.00	QQQNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-2.27Near the Money	79,067Near the Money	2,946Near the Money
QQQIn the Money	$1.60In the Money	$1.68In the Money	$1.61In the Money	$1.21In the Money	95,050In the Money	11,254In the Money	Filter Table By Strike Price of$508.00	QQQNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-2.93Near the Money	105,262Near the Money	2,920Near the Money
QQQUnderlying issue's last price	$0.81Underlying issue's last price	$0.82Underlying issue's last price	$0.82Underlying issue's last price	$0.59Underlying issue's last price	101,530Underlying issue's last price	8,881Underlying issue's last price	Filter Table By Strike Price of$509.00Underlying issue's last price	QQQUnderlying issue's last price	$0.30Underlying issue's last price	$0.31Underlying issue's last price	$0.31Underlying issue's last price	$-3.61Underlying issue's last price	85,150Underlying issue's last price	2,327Underlying issue's last price
QQQNear the Money	$0.28Near the Money	$0.30Near the Money	$0.28Near the Money	$0.14Near the Money	102,133Near the Money	14,019Near the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$0.77In the Money	$0.79In the Money	$0.79In the Money	$-4.05In the Money	29,608In the Money	2,919In the Money
QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	39,171Near the Money	14,707Near the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$1.51In the Money	$1.59In the Money	$1.53In the Money	$-4.34In the Money	5,528In the Money	274In the Money
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	11,341Near the Money	7,944Near the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$2.45In the Money	$2.57In the Money	$2.48In the Money	$-4.55In the Money	551In the Money	101In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,330Out of the Money	8,724Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$3.46In the Money	$3.60In the Money	$3.40In the Money	$-4.72In the Money	203In the Money	54In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,036Out of the Money	6,864Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$4.24In the Money	$4.60In the Money	$4.81In the Money	$-4.23In the Money	142In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,060Out of the Money	20,791Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$5.26In the Money	$5.60In the Money	$5.50In the Money	$-4.20In the Money	180In the Money	111In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	624Out of the Money	7,217Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$6.27In the Money	$6.60In the Money	$6.34In the Money	$-4.46In the Money	6In the Money	21In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	5,015Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$7.26In the Money	$7.60In the Money	$7.50In the Money	$-4.20In the Money	34In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	6,688Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$8.24In the Money	$8.60In the Money	$12.37In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	3,275Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$9.24In the Money	$9.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	193Out of the Money	19,295Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$10.24In the Money	$10.60In the Money	$11.24In the Money	$-3.64In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	5,311Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$11.24In the Money	$11.60In the Money	$15.71In the Money	$0.00In the Money	---In the Money	12In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$12.24In the Money	$12.60In the Money	$16.87In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,227Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$13.28In the Money	$13.60In the Money	$16.92In the Money	$-1.13In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	4,197Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$14.24In the Money	$14.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,577Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$15.23In the Money	$15.60In the Money	$19.79In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$16.24In the Money	$16.60In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,373Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$17.24In the Money	$17.60In the Money	$20.64In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$18.24In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	386Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$19.24In the Money	$19.60In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$20.24In the Money	$20.60In the Money	$21.20In the Money	$3.88In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$25.21In the Money	$25.65In the Money	$29.51In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,867Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$30.21In the Money	$30.67In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$35.20In the Money	$35.67In the Money	$44.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$40.21In the Money	$40.67In the Money	$35.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	380Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$45.21In the Money	$45.71In the Money	$58.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$50.20In the Money	$50.67In the Money	$55.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	81Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$55.21In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$60.21In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$65.21In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	46Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$70.20In the Money	$70.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$75.20In the Money	$75.75In the Money	$75.34In the Money	$-4.41In the Money	10In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)