ETFs Profile Options

LAST PRICE
509.74
TODAY'S CHANGE (%)
Trending Up4.44 (0.88%)

Bid / Lots
510.14/ 3
Ask / Lots
510.24/ 10
Open / Previous Close
505.93 / 505.30
Day Range
Low 505.31
High 510.34
52 Week Range
Low 382.66
High 515.58
Volume
15,333,968
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2301 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday December 02, 2024)
Put Options (expires Monday December 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$84.13In the Money	$87.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,269Out of the Money	365Out of the Money
QQQIn the Money	$83.13In the Money	$86.52In the Money	$83.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	955Out of the Money
QQQIn the Money	$82.13In the Money	$85.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.13In the Money	$84.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
QQQIn the Money	$80.13In the Money	$83.52In the Money	$79.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	5,340Out of the Money
QQQIn the Money	$79.13In the Money	$82.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	86Out of the Money
QQQIn the Money	$78.13In the Money	$81.68In the Money	$78.80In the Money	$0.97In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	55Out of the Money
QQQIn the Money	$77.13In the Money	$80.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.14In the Money	$79.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	7Out of the Money
QQQIn the Money	$75.14In the Money	$78.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.14In the Money	$77.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$73.14In the Money	$76.52In the Money	$73.74In the Money	$3.72In the Money	7In the Money	88In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$72.14In the Money	$75.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$71.14In the Money	$74.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.14In the Money	$73.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.14In the Money	$72.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	279Out of the Money
QQQIn the Money	$68.14In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$67.14In the Money	$70.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$66.14In the Money	$70.00In the Money	$61.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.14In the Money	$68.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	17Out of the Money
QQQIn the Money	$64.14In the Money	$67.53In the Money	$60.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	10Out of the Money
QQQIn the Money	$63.14In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$62.14In the Money	$65.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,021Out of the Money
QQQIn the Money	$61.14In the Money	$64.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money
QQQIn the Money	$60.14In the Money	$63.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	27Out of the Money
QQQIn the Money	$59.13In the Money	$62.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	85Out of the Money	82Out of the Money
QQQIn the Money	$58.14In the Money	$61.53In the Money	$48.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	407Out of the Money
QQQIn the Money	$57.14In the Money	$60.53In the Money	$56.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
QQQIn the Money	$56.14In the Money	$59.53In the Money	$51.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,056Out of the Money	2Out of the Money
QQQIn the Money	$55.14In the Money	$58.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	499Out of the Money	63Out of the Money
QQQIn the Money	$54.14In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	120Out of the Money	---Out of the Money
QQQIn the Money	$53.14In the Money	$56.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	271Out of the Money	27Out of the Money
QQQIn the Money	$52.14In the Money	$55.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$51.14In the Money	$54.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	7Out of the Money	1Out of the Money
QQQIn the Money	$50.14In the Money	$53.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	2Out of the Money
QQQIn the Money	$49.14In the Money	$52.53In the Money	$50.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	126Out of the Money	11Out of the Money
QQQIn the Money	$48.14In the Money	$51.53In the Money	$48.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	104Out of the Money	191Out of the Money
QQQIn the Money	$47.14In the Money	$50.53In the Money	$46.36In the Money	$6.74In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	106Out of the Money	---Out of the Money
QQQIn the Money	$46.14In the Money	$49.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	379Out of the Money	10Out of the Money
QQQIn the Money	$45.15In the Money	$48.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	774Out of the Money	34Out of the Money
QQQIn the Money	$44.15In the Money	$47.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,650Out of the Money	108Out of the Money
QQQIn the Money	$43.15In the Money	$46.53In the Money	$40.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	135Out of the Money	102Out of the Money
QQQIn the Money	$42.15In the Money	$45.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	134Out of the Money	175Out of the Money
QQQIn the Money	$41.15In the Money	$44.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	107Out of the Money
QQQIn the Money	$40.15In the Money	$43.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
QQQIn the Money	$39.15In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	56Out of the Money
QQQIn the Money	$38.15In the Money	$41.54In the Money	$37.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	224Out of the Money	263Out of the Money
QQQIn the Money	$37.15In the Money	$40.54In the Money	$39.08In the Money	$1.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	188Out of the Money	210Out of the Money
QQQIn the Money	$36.15In the Money	$39.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	61Out of the Money
QQQIn the Money	$35.15In the Money	$38.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	43Out of the Money	90Out of the Money
QQQIn the Money	$34.15In the Money	$37.13In the Money	$35.86In the Money	$0.96In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	140Out of the Money
QQQIn the Money	$33.15In the Money	$36.13In the Money	$34.31In the Money	$4.31In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	277Out of the Money
QQQIn the Money	$32.15In the Money	$35.13In the Money	$33.68In the Money	$33.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	98Out of the Money	118Out of the Money
QQQIn the Money	$31.15In the Money	$34.13In the Money	$34.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	179Out of the Money
QQQIn the Money	$30.15In the Money	$33.13In the Money	$23.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	61Out of the Money
QQQIn the Money	$29.15In the Money	$32.14In the Money	$29.89In the Money	$0.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	102Out of the Money	114Out of the Money
QQQIn the Money	$28.15In the Money	$31.17In the Money	$29.15In the Money	$3.85In the Money	214In the Money	153In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	515Out of the Money	861Out of the Money
QQQIn the Money	$27.15In the Money	$30.17In the Money	$27.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	341Out of the Money	151Out of the Money
QQQIn the Money	$26.15In the Money	$29.13In the Money	$22.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	481Out of the Money	484Out of the Money
QQQIn the Money	$25.15In the Money	$28.13In the Money	$22.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	316Out of the Money	340Out of the Money
QQQIn the Money	$24.16In the Money	$27.13In the Money	$24.89In the Money	$24.89In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	141Out of the Money
QQQIn the Money	$24.27In the Money	$25.79In the Money	$25.00In the Money	$4.63In the Money	116In the Money	232In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	739Out of the Money	579Out of the Money
QQQIn the Money	$23.27In the Money	$24.79In the Money	$22.84In the Money	$2.17In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,340Out of the Money	368Out of the Money
QQQIn the Money	$22.27In the Money	$23.79In the Money	$16.43In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	536Out of the Money	316Out of the Money
QQQIn the Money	$21.28In the Money	$22.79In the Money	$21.67In the Money	$4.96In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,924Out of the Money	537Out of the Money
QQQIn the Money	$20.28In the Money	$21.80In the Money	$15.17In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	582Out of the Money	349Out of the Money
QQQIn the Money	$19.28In the Money	$20.80In the Money	$19.70In the Money	$4.24In the Money	102In the Money	254In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	325Out of the Money	1,274Out of the Money
QQQIn the Money	$18.28In the Money	$19.10In the Money	$19.11In the Money	$4.45In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	619Out of the Money	4,430Out of the Money
QQQIn the Money	$17.28In the Money	$18.80In the Money	$18.23In the Money	$4.72In the Money	7In the Money	103In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,261Out of the Money	843Out of the Money
QQQIn the Money	$16.29In the Money	$17.81In the Money	$16.68In the Money	$4.85In the Money	73In the Money	269In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	12,152Out of the Money	310Out of the Money
QQQIn the Money	$15.44In the Money	$15.90In the Money	$15.90In the Money	$4.31In the Money	2In the Money	292In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1,681Out of the Money	533Out of the Money
QQQIn the Money	$14.49In the Money	$14.97In the Money	$14.76In the Money	$4.11In the Money	88In the Money	356In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	3,694Out of the Money	2,522Out of the Money
QQQIn the Money	$13.49In the Money	$13.91In the Money	$13.69In the Money	$4.52In the Money	32In the Money	410In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1,289Out of the Money	2,966Out of the Money
QQQIn the Money	$12.50In the Money	$13.03In the Money	$12.86In the Money	$4.08In the Money	138In the Money	259In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	1,453Out of the Money	744Out of the Money
QQQIn the Money	$11.52In the Money	$11.93In the Money	$11.73In the Money	$3.73In the Money	46In the Money	587In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	2,310Out of the Money	1,247Out of the Money
QQQIn the Money	$10.48In the Money	$10.94In the Money	$11.01In the Money	$4.26In the Money	37In the Money	432In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	1,976Out of the Money	1,364Out of the Money
QQQIn the Money	$9.61In the Money	$9.95In the Money	$9.99In the Money	$3.74In the Money	317In the Money	845In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	10,804Out of the Money	4,100Out of the Money
QQQIn the Money	$8.75In the Money	$8.98In the Money	$9.34In the Money	$4.46In the Money	72In the Money	794In the Money	Filter Table By Strike Price of$501.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.76Out of the Money	6,027Out of the Money	1,814Out of the Money
QQQIn the Money	$7.72In the Money	$8.02In the Money	$7.80In the Money	$3.20In the Money	163In the Money	877In the Money	Filter Table By Strike Price of$502.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.93Out of the Money	5,764Out of the Money	1,329Out of the Money
QQQIn the Money	$6.76In the Money	$7.03In the Money	$6.88In the Money	$3.10In the Money	493In the Money	907In the Money	Filter Table By Strike Price of$503.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-1.16Out of the Money	9,346Out of the Money	1,126Out of the Money
QQQIn the Money	$5.93In the Money	$6.06In the Money	$5.94In the Money	$2.78In the Money	793In the Money	1,799In the Money	Filter Table By Strike Price of$504.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-1.42Out of the Money	13,197Out of the Money	1,867Out of the Money
QQQIn the Money	$5.02In the Money	$5.14In the Money	$5.10In the Money	$2.62In the Money	8,518In the Money	4,103In the Money	Filter Table By Strike Price of$505.00	QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.69Out of the Money	19,262Out of the Money	1,686Out of the Money
QQQIn the Money	$4.14In the Money	$4.26In the Money	$4.06In the Money	$2.09In the Money	5,551In the Money	1,918In the Money	Filter Table By Strike Price of$506.00	QQQOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-2.07Out of the Money	13,632Out of the Money	1,372Out of the Money
QQQIn the Money	$3.32In the Money	$3.42In the Money	$3.32In the Money	$1.87In the Money	11,473In the Money	2,489In the Money	Filter Table By Strike Price of$507.00	QQQNear the Money	$0.61Near the Money	$0.62Near the Money	$0.63Near the Money	$-2.45Near the Money	30,309Near the Money	1,211Near the Money
QQQIn the Money	$2.57In the Money	$2.64In the Money	$2.57In the Money	$1.49In the Money	13,172In the Money	3,182In the Money	Filter Table By Strike Price of$508.00	QQQNear the Money	$0.84Near the Money	$0.86Near the Money	$0.86Near the Money	$-2.78Near the Money	26,019Near the Money	4,077Near the Money
QQQUnderlying issue's last price	$1.91Underlying issue's last price	$1.95Underlying issue's last price	$1.91Underlying issue's last price	$1.10Underlying issue's last price	30,520Underlying issue's last price	1,750Underlying issue's last price	Filter Table By Strike Price of$509.00Underlying issue's last price	QQQUnderlying issue's last price	$1.17Underlying issue's last price	$1.19Underlying issue's last price	$1.17Underlying issue's last price	$-3.46Underlying issue's last price	35,328Underlying issue's last price	934Underlying issue's last price
QQQNear the Money	$1.34Near the Money	$1.37Near the Money	$1.36Near the Money	$0.81Near the Money	42,420Near the Money	6,769Near the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$1.59In the Money	$1.62In the Money	$1.65In the Money	$-3.50In the Money	21,443In the Money	1,060In the Money
QQQNear the Money	$0.88Near the Money	$0.90Near the Money	$0.90Near the Money	$0.51Near the Money	21,754Near the Money	1,357Near the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$2.11In the Money	$2.17In the Money	$2.21In the Money	$-3.89In the Money	8,741In the Money	128In the Money
QQQNear the Money	$0.56Near the Money	$0.57Near the Money	$0.57Near the Money	$0.30Near the Money	13,362Near the Money	1,438Near the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$2.76In the Money	$2.85In the Money	$2.85In the Money	$-4.30In the Money	1,404In the Money	30In the Money
QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.15Out of the Money	11,807Out of the Money	4,521Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$3.53In the Money	$3.64In the Money	$3.64In the Money	$-4.98In the Money	552In the Money	48In the Money
QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.06Out of the Money	6,839Out of the Money	1,394Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$4.37In the Money	$4.51In the Money	$4.62In the Money	$-4.26In the Money	353In the Money	15In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	11,127Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$5.25In the Money	$5.65In the Money	$5.30In the Money	$-4.60In the Money	431In the Money	58In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,867Out of the Money	595Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$6.21In the Money	$6.63In the Money	$6.50In the Money	$-4.29In the Money	146In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	958Out of the Money	293Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$7.01In the Money	$7.61In the Money	$7.77In the Money	$-0.33In the Money	16In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	695Out of the Money	195Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$8.01In the Money	$8.61In the Money	$8.08In the Money	$-6.35In the Money	28In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,360Out of the Money	590Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$8.99In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,846Out of the Money	4,269Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$10.00In the Money	$11.33In the Money	$14.81In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,524Out of the Money	100Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$10.99In the Money	$11.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	967Out of the Money	506Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$11.99In the Money	$13.35In the Money	$12.49In the Money	$12.49In the Money	20In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	181Out of the Money	77Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$12.99In the Money	$13.61In the Money	$13.91In the Money	$13.91In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	219Out of the Money	22Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$13.99In the Money	$15.35In the Money	$21.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	581Out of the Money	818Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$14.99In the Money	$16.35In the Money	$25.59In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	582Out of the Money	68Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$15.99In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	306Out of the Money	59Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$16.99In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	7Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$17.99In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	574Out of the Money	24Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$18.99In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	647Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$19.99In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	89Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$24.99In the Money	$26.35In the Money	$27.18In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$28.56In the Money	$31.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$33.56In the Money	$36.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$38.56In the Money	$41.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$43.56In the Money	$46.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$48.56In the Money	$51.94In the Money	$57.48In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$53.55In the Money	$56.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$58.55In the Money	$61.94In the Money	$63.69In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday December 02, 2024)

Put Options (expires Monday December 02, 2024)