• LAST PRICE
    523.26
  • TODAY'S CHANGE (%)
    Trending Up6.39 (1.24%)
  • Bid / Lots
    522.41/ 3
  • Ask / Lots
    522.44/ 6
  • Open / Previous Close
    520.32 / 516.87
  • Day Range
    Low 519.60
    High 523.52
  • 52 Week Range
    Low 382.66
    High 523.52
  • Volume
    26,035,525
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2043 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday December 04, 2024)

  • Put Options (expires Wednesday December 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QQQIn the Money
$70.71In the Money
$74.88In the Money
$71.81In the Money
$5.94In the Money
38In the Money
25In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,886Out of the Money
QQQIn the Money
$65.71In the Money
$69.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
QQQIn the Money
$60.71In the Money
$64.88In the Money
$62.60In the Money
$6.54In the Money
3In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
QQQIn the Money
$55.71In the Money
$59.88In the Money
$50.26In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
101Out of the Money
QQQIn the Money
$50.71In the Money
$54.88In the Money
$46.31In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
QQQIn the Money
$49.71In the Money
$53.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QQQIn the Money
$48.71In the Money
$52.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
656Out of the Money
QQQIn the Money
$47.71In the Money
$51.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
QQQIn the Money
$46.74In the Money
$50.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QQQIn the Money
$45.71In the Money
$49.88In the Money
$39.55In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QQQIn the Money
$44.71In the Money
$48.88In the Money
$33.07In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
66Out of the Money
QQQIn the Money
$43.71In the Money
$47.88In the Money
$44.74In the Money
$6.83In the Money
1In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
QQQIn the Money
$42.71In the Money
$46.88In the Money
$38.38In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
829Out of the Money
QQQIn the Money
$41.71In the Money
$45.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,321Out of the Money
QQQIn the Money
$40.71In the Money
$44.57In the Money
$43.25In the Money
$8.91In the Money
2In the Money
4In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
553Out of the Money
QQQIn the Money
$39.71In the Money
$43.88In the Money
$40.70In the Money
$6.14In the Money
1In the Money
1In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
304Out of the Money
619Out of the Money
QQQIn the Money
$38.71In the Money
$42.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,440Out of the Money
QQQIn the Money
$37.71In the Money
$41.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
QQQIn the Money
$36.71In the Money
$40.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
QQQIn the Money
$35.71In the Money
$39.86In the Money
$38.12In the Money
$17.26In the Money
1In the Money
13In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
789Out of the Money
QQQIn the Money
$34.71In the Money
$38.86In the Money
$36.29In the Money
$7.03In the Money
3In the Money
3In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,226Out of the Money
QQQIn the Money
$33.71In the Money
$37.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
519Out of the Money
QQQIn the Money
$32.71In the Money
$36.86In the Money
$35.24In the Money
$7.69In the Money
11In the Money
17In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,428Out of the Money
QQQIn the Money
$31.71In the Money
$35.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
332Out of the Money
QQQIn the Money
$30.71In the Money
$34.88In the Money
$33.25In the Money
$7.47In the Money
18In the Money
108In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
283Out of the Money
3,904Out of the Money
QQQIn the Money
$29.71In the Money
$33.86In the Money
$30.94In the Money
$7.30In the Money
45In the Money
45In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
201Out of the Money
831Out of the Money
QQQIn the Money
$28.71In the Money
$32.88In the Money
$28.59In the Money
$5.03In the Money
1In the Money
44In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
156Out of the Money
1,015Out of the Money
QQQIn the Money
$27.71In the Money
$31.86In the Money
$30.09In the Money
$16.60In the Money
2In the Money
26In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
1,190Out of the Money
QQQIn the Money
$26.71In the Money
$30.88In the Money
$28.84In the Money
$7.81In the Money
79In the Money
86In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,418Out of the Money
QQQIn the Money
$25.67In the Money
$29.68In the Money
$28.34In the Money
$6.94In the Money
31In the Money
112In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
414Out of the Money
1,711Out of the Money
QQQIn the Money
$24.71In the Money
$28.88In the Money
$27.00In the Money
$7.42In the Money
53In the Money
154In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,563Out of the Money
QQQIn the Money
$23.82In the Money
$27.80In the Money
$25.89In the Money
$6.53In the Money
20In the Money
55In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
458Out of the Money
817Out of the Money
QQQIn the Money
$22.71In the Money
$26.68In the Money
$24.83In the Money
$6.95In the Money
51In the Money
120In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,333Out of the Money
1,034Out of the Money
QQQIn the Money
$22.33In the Money
$25.85In the Money
$23.67In the Money
$6.27In the Money
104In the Money
116In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,172Out of the Money
1,316Out of the Money
QQQIn the Money
$20.86In the Money
$24.85In the Money
$22.86In the Money
$6.61In the Money
83In the Money
502In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7,415Out of the Money
1,477Out of the Money
QQQIn the Money
$19.82In the Money
$23.86In the Money
$21.98In the Money
$6.34In the Money
24In the Money
134In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6,070Out of the Money
860Out of the Money
QQQIn the Money
$18.82In the Money
$21.98In the Money
$20.93In the Money
$6.03In the Money
27In the Money
222In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4,370Out of the Money
3,802Out of the Money
QQQIn the Money
$17.82In the Money
$21.73In the Money
$19.90In the Money
$6.95In the Money
22In the Money
226In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8,053Out of the Money
1,628Out of the Money
QQQIn the Money
$16.84In the Money
$20.86In the Money
$19.18In the Money
$5.47In the Money
196In the Money
698In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,927Out of the Money
1,722Out of the Money
QQQIn the Money
$16.71In the Money
$19.64In the Money
$18.10In the Money
$6.27In the Money
439In the Money
961In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,419Out of the Money
3,073Out of the Money
QQQIn the Money
$14.82In the Money
$18.86In the Money
$17.16In the Money
$6.01In the Money
201In the Money
4,110In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,653Out of the Money
4,734Out of the Money
QQQIn the Money
$13.90In the Money
$17.86In the Money
$15.83In the Money
$6.40In the Money
76In the Money
1,086In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,597Out of the Money
2,605Out of the Money
QQQIn the Money
$12.81In the Money
$16.00In the Money
$15.28In the Money
$6.30In the Money
112In the Money
718In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5,529Out of the Money
4,809Out of the Money
QQQIn the Money
$12.81In the Money
$14.96In the Money
$13.91In the Money
$5.68In the Money
226In the Money
866In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3,707Out of the Money
2,715Out of the Money
QQQIn the Money
$11.42In the Money
$14.66In the Money
$12.80In the Money
$5.39In the Money
851In the Money
1,914In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
10,828Out of the Money
9,654Out of the Money
QQQIn the Money
$9.94In the Money
$13.83In the Money
$11.86In the Money
$5.18In the Money
934In the Money
981In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
7,921Out of the Money
7,388Out of the Money
QQQIn the Money
$9.34In the Money
$12.84In the Money
$10.87In the Money
$5.09In the Money
929In the Money
1,849In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
7,794Out of the Money
8,947Out of the Money
QQQIn the Money
$7.86In the Money
$10.92In the Money
$9.88In the Money
$4.88In the Money
1,095In the Money
2,353In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
17,020Out of the Money
4,600Out of the Money
QQQIn the Money
$7.11In the Money
$10.23In the Money
$8.93In the Money
$4.79In the Money
981In the Money
2,095In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
25,450Out of the Money
6,692Out of the Money
QQQIn the Money
$6.80In the Money
$8.77In the Money
$8.18In the Money
$4.85In the Money
2,515In the Money
2,953In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.56Out of the Money
34,469Out of the Money
10,689Out of the Money
QQQIn the Money
$6.00In the Money
$7.00In the Money
$6.94In the Money
$4.40In the Money
3,168In the Money
4,706In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.80Out of the Money
36,733Out of the Money
5,761Out of the Money
QQQIn the Money
$5.00In the Money
$7.49In the Money
$5.86In the Money
$3.96In the Money
4,268In the Money
5,483In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.13Out of the Money
57,368Out of the Money
4,189Out of the Money
QQQIn the Money
$3.34In the Money
$6.56In the Money
$5.00In the Money
$3.67In the Money
7,819In the Money
6,491In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$-1.54Out of the Money
72,122Out of the Money
3,327Out of the Money
QQQIn the Money
$2.63In the Money
$4.97In the Money
$3.80In the Money
$2.91In the Money
17,104In the Money
6,626In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-2.11Out of the Money
131,808Out of the Money
352Out of the Money
QQQIn the Money
$1.62In the Money
$4.72In the Money
$2.62In the Money
$2.06In the Money
70,135In the Money
18,816In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-3.04Out of the Money
196,474Out of the Money
501Out of the Money
QQQIn the Money
$1.36In the Money
$3.10In the Money
$1.75In the Money
$1.40In the Money
186,557In the Money
7,056In the Money
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-3.63Near the Money
243,495Near the Money
57Near the Money
QQQIn the Money
$0.56In the Money
$0.89In the Money
$0.70In the Money
$0.50In the Money
256,063In the Money
5,973In the Money
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-4.45Near the Money
180,940Near the Money
43Near the Money
QQQUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.06Underlying issue's last price
210,826Underlying issue's last price
5,754Underlying issue's last price
Filter Table By Strike Price of$523.00Underlying issue's last price
QQQUnderlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.18Underlying issue's last price
$-5.49Underlying issue's last price
79,326Underlying issue's last price
14Underlying issue's last price
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
68,056Near the Money
2,901Near the Money
QQQIn the Money
$0.25In the Money
$3.16In the Money
$1.20In the Money
$-5.77In the Money
8,748In the Money
7In the Money
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
59,542Near the Money
1,509Near the Money
QQQIn the Money
$0.71In the Money
$3.01In the Money
$2.09In the Money
$-6.51In the Money
2,439In the Money
4In the Money
QQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
25,366Near the Money
1,859Near the Money
QQQIn the Money
$1.40In the Money
$5.20In the Money
$3.39In the Money
$3.39In the Money
276In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9,478Out of the Money
671Out of the Money
QQQIn the Money
$2.17In the Money
$5.49In the Money
$3.73In the Money
$-7.65In the Money
74In the Money
86In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,606Out of the Money
347Out of the Money
QQQIn the Money
$3.68In the Money
$7.08In the Money
$5.26In the Money
$-7.01In the Money
794In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
175Out of the Money
569Out of the Money
QQQIn the Money
$4.15In the Money
$7.49In the Money
$7.16In the Money
$-6.64In the Money
24In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
491Out of the Money
1,918Out of the Money
QQQIn the Money
$5.15In the Money
$8.38In the Money
$7.16In the Money
$-7.00In the Money
26In the Money
10In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$6.19In the Money
$9.40In the Money
$8.20In the Money
$8.20In the Money
48In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$7.19In the Money
$10.54In the Money
$8.75In the Money
$8.75In the Money
20In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
QQQIn the Money
$8.20In the Money
$11.54In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
11Out of the Money
---Out of the Money
QQQIn the Money
$9.29In the Money
$12.53In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
45Out of the Money
---Out of the Money
QQQIn the Money
$10.20In the Money
$13.54In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
QQQIn the Money
$11.20In the Money
$14.53In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
QQQIn the Money
$12.20In the Money
$15.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
QQQIn the Money
$13.12In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
QQQIn the Money
$14.12In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
32Out of the Money
QQQIn the Money
$15.12In the Money
$19.11In the Money
$18.26In the Money
$-4.94In the Money
16In the Money
10In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
QQQIn the Money
$16.12In the Money
$19.82In the Money
$18.97In the Money
$18.97In the Money
2In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$17.12In the Money
$21.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
QQQIn the Money
$18.12In the Money
$22.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
14Out of the Money
---Out of the Money
QQQIn the Money
$19.12In the Money
$22.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$20.12In the Money
$24.19In the Money
$22.10In the Money
$22.10In the Money
20In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$21.12In the Money
$25.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
QQQIn the Money
$22.12In the Money
$25.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$23.12In the Money
$27.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
QQQIn the Money
$24.12In the Money
$28.27In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
107Out of the Money
QQQIn the Money
$25.12In the Money
$29.30In the Money
$28.11In the Money
$-5.39In the Money
23In the Money
7In the Money