Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REMIn the Money | $13.60In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REMIn the Money | $12.60In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
REMIn the Money | $11.60In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
REMIn the Money | $10.60In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
REMIn the Money | $9.60In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REMIn the Money | $8.60In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
REMIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REMIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
REMIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | REMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
REMIn the Money | $4.70In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
REMIn the Money | $3.80In the Money | $4.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 94In the Money | REMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
REMIn the Money | $2.90In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | REMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
REMIn the Money | $2.05In the Money | $2.15In the Money | $2.06In the Money | $-0.63In the Money | 1In the Money | 89In the Money | REMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 220Near the Money | |
REMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | REMUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
REMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | REMIn the Money | $1.55In the Money | $1.70In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
REMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | REMIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
REMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | REMIn the Money | $3.10In the Money | $3.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
REMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | REMIn the Money | $4.00In the Money | $4.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | REMIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | REMIn the Money | $5.90In the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REMIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $8.90In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REMIn the Money | $9.80In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REMIn the Money | $10.80In the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | REMIn the Money | $11.80In the Money | $12.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $12.80In the Money | $13.10In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $13.80In the Money | $14.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REMIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | REMIn the Money | $16.80In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 10In the Money |