Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RETLIn the Money | $5.20In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RETLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RETLIn the Money | $3.50In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RETLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RETLIn the Money | $2.50In the Money | $7.00In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | RETLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RETLIn the Money | $1.50In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | RETLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RETLIn the Money | $0.50In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | RETLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RETLIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | RETLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
RETLIn the Money | $0.45In the Money | $1.55In the Money | $1.47In the Money | $-0.05In the Money | 7In the Money | 264In the Money | RETLNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
RETLUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RETLUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
RETLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 136Near the Money | 313Near the Money | RETLIn the Money | $1.15In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RETLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | RETLIn the Money | $1.90In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RETLNear the Money | ---Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | RETLIn the Money | $1.60In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RETLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RETLIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |