• LAST PRICE
    18.61
  • TODAY'S CHANGE (%)
    Trending Up0.24 (1.31%)
  • Bid / Lots
    18.10/ 7
  • Ask / Lots
    19.23/ 7
  • Open / Previous Close
    19.11 / 18.37
  • Day Range
    Low 18.49
    High 19.11
  • 52 Week Range
    Low 12.74
    High 26.71
  • Volume
    24,440
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REWIn the Money
$9.00In the Money
$10.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$7.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$6.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$4.10In the Money
$5.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$3.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$2.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
$0.00Near the Money
$0.65Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
REWIn the Money
$1.30In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REWUnderlying issue's last price
$0.60Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
REWUnderlying issue's last price
$0.05Underlying issue's last price
$1.35Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
REWNear the Money
$0.30Near the Money
$1.65Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
REWIn the Money
$0.25In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWNear the Money
$0.05Near the Money
$1.35Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
REWIn the Money
$1.15In the Money
$2.30In the Money
$2.18In the Money
$0.00In the Money
---In the Money
1In the Money
REWNear the Money
$0.05Near the Money
$0.85Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
REWIn the Money
$2.00In the Money
$3.00In the Money
$2.11In the Money
$0.00In the Money
---In the Money
2In the Money
REWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REWIn the Money
$2.65In the Money
$4.10In the Money
$3.68In the Money
$0.00In the Money
---In the Money
1In the Money
REWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
REWIn the Money
$3.90In the Money
$4.80In the Money
$3.61In the Money
$0.00In the Money
---In the Money
2In the Money
REWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
REWIn the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
REWIn the Money
$5.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REWIn the Money
$6.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REWIn the Money
$7.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REWIn the Money
$8.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money